VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS180615C000050002018-04-30 10:15AM EDT5.001.220.901.100.00-1019164.06%
VLRS180615C000075002018-04-26 1:35PM EDT7.500.100.000.250.00-31365126.56%
VLRS180615C000100002018-04-20 9:50AM EDT10.000.150.000.10-0.15-50.00%101,044156.25%
VLRS180615C000125002018-03-15 2:26PM EDT12.500.060.000.050.00-2696175.00%
VLRS180615C000150002018-01-10 2:15PM EDT15.000.050.000.200.00-46259.38%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS180615P000050002018-04-27 11:49PM EDT5.000.100.050.150.00-3051.17%
VLRS180615P000075002018-04-23 9:31AM EDT7.500.901.301.700.00-1170.00%