VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

CallsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS190315C00002500	2018-07-27 4:52PM EST	2.50	5.10	5.40	6.50	0.00	-	0	15	568.75%
VLRS190315C00007500	2019-02-22 3:57PM EST	7.50	1.00	0.85	1.10	+0.30	+42.86%	7	31	60.55%
VLRS190315C00010000	2018-10-08 9:58AM EST	10.00	0.15	0.00	0.30	0.00	-	0	40	75.00%

PutsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS190315P00007500	2019-02-21 3:01PM EST	7.50	0.20	0.00	0.05	0.00	-	7	151	44.92%
VLRS190315P00010000	2019-02-22 3:30PM EST	10.00	1.70	1.50	1.80	-0.55	-24.44%	6	55	71.09%