Advertisement
Advertisement
U.S. Markets open in 2 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

NYSE - NYSE Delayed Price. Currency in USD
11.60+0.36 (+3.20%)
At close: 04:00PM EST
11.70 +0.10 (+0.86%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS230317C000050002022-08-09 2:29PM EST5.005.405.806.600.00-17850.00%
VLRS230317C000075002022-08-08 8:30AM EST7.503.902.455.100.00--1201.37%
VLRS230317C000100002022-08-03 1:16PM EST10.001.471.453.700.00-2152112.70%
VLRS230317C000150002022-08-05 1:16PM EST15.000.450.001.350.00--2106.25%
VLRS230317C000175002022-08-10 10:16AM EST17.500.450.250.50+0.45--1110.16%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS230317P000025002022-07-28 2:56PM EST2.500.170.000.300.00--1300.00%
VLRS230317P000125002022-08-01 8:37AM EST12.503.602.153.800.00--8153.32%
Advertisement
Advertisement