Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
VLRS181221C00002500
2018-07-26 11:27AM EST
2.50
4.30
2.30
3.20
0.00
-
2
2
681.25%
VLRS181221C00005000
2018-12-03 10:58AM EST
5.00
1.30
0.30
0.60
0.00
-
1
170
114.06%
VLRS181221C00007500
2018-09-24 12:23PM EST
7.50
0.76
0.00
0.15
0.00
-
3
108
229.69%
VLRS181221C00010000
2018-09-10 2:42PM EST
10.00
0.15
0.00
0.05
0.00
-
70
73
296.88%
Puts
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
VLRS181221P00005000
2018-11-01 3:35PM EST
5.00
0.40
0.00
0.15
0.00
-
8
8
117.19%
VLRS181221P00010000
2018-12-12 9:40AM EST
10.00
3.00
4.10
5.20
0.00
-
1
12
456.25%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Finance
Watchlists
My Portfolio
My Screeners
Markets
Industries
Personal Finance
Tech
Videos
Reporters
