VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS181221C000025002018-07-26 11:27AM EST2.504.302.303.200.00-22681.25%
VLRS181221C000050002018-12-03 10:58AM EST5.001.300.300.600.00-1170114.06%
VLRS181221C000075002018-09-24 12:23PM EST7.500.760.000.150.00-3108229.69%
VLRS181221C000100002018-09-10 2:42PM EST10.000.150.000.050.00-7073296.88%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS181221P000050002018-11-01 3:35PM EST5.000.400.000.150.00-88117.19%
VLRS181221P000100002018-12-12 9:40AM EST10.003.004.105.200.00-112456.25%