Advertisement

U.S. Markets open in 2 hrs 24 mins

S&P Futures
4,161.25
-30.25(-0.72%)
Dow Futures
34,019.00
-78.00(-0.23%)
Nasdaq Futures
12,675.25
-171.50(-1.33%)
Russell 2000 Futures
2,006.70
-1.20(-0.06%)
Crude Oil
75.87
-0.01(-0.01%)
Gold
1,928.20
-2.60(-0.13%)

Advertisement

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

NYSE - NYSE Delayed Price. Currency in USD

11.60

+0.36

(+3.20%)

At close: 04:00PM EST

11.70

+0.10

(+0.86%)

After hours:

07:52PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS230317C00005000	2022-08-09 2:29PM EST	5.00	5.40	5.80	6.60	0.00	-	1	78	50.00%
VLRS230317C00007500	2022-08-08 8:30AM EST	7.50	3.90	2.45	5.10	0.00	-	-	1	201.37%
VLRS230317C00010000	2022-08-03 1:16PM EST	10.00	1.47	1.45	3.70	0.00	-	2	152	112.70%
VLRS230317C00015000	2022-08-05 1:16PM EST	15.00	0.45	0.00	1.35	0.00	-	-	2	106.25%
VLRS230317C00017500	2022-08-10 10:16AM EST	17.50	0.45	0.25	0.50	+0.45	-	-	1	110.16%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS230317P00002500	2022-07-28 2:56PM EST	2.50	0.17	0.00	0.30	0.00	-	-	1	300.00%
VLRS230317P00012500	2022-08-01 8:37AM EST	12.50	3.60	2.15	3.80	0.00	-	-	8	153.32%

Advertisement