VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS180921C000025002018-08-10 2:02PM EDT2.504.704.205.30+0.90+23.68%811259.38%
VLRS180921C000050002018-08-07 12:25PM EDT5.002.442.002.600.00-5856118.75%
VLRS180921C000075002018-08-13 1:11PM EDT7.500.220.100.300.00-71,24353.13%
VLRS180921C000100002018-07-24 12:10PM EDT10.000.050.050.100.00-1510280.86%
VLRS180921C000125002018-02-06 10:26AM EDT12.500.250.000.600.00-1010166.02%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS180921P000050002018-08-06 12:02PM EDT5.000.050.200.100.00-11111.72%
VLRS180921P000075002018-07-24 2:52PM EDT7.500.750.300.550.00-11137.11%
VLRS180921P000100002018-07-26 1:15PM EDT10.002.702.352.850.00-18300.00%
VLRS180921P000150002018-05-23 10:53AM EDT15.009.607.809.000.00-11233.98%