VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621C000050002019-02-25 10:30AM EDT5.003.503.904.200.00-110.00%
VLRS190621C000075002019-04-25 1:55PM EDT7.501.301.652.100.00-109384.38%
VLRS190621C000100002019-05-21 9:47AM EDT10.000.350.000.000.00-1006.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621P000075002019-04-10 9:30AM EDT7.500.150.000.100.00-311256.64%
VLRS190621P000100002019-05-08 1:42PM EDT10.000.550.000.000.00--00.00%