VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190315C000025002018-07-27 4:52PM EST2.505.105.406.500.00-015568.75%
VLRS190315C000075002019-02-22 3:57PM EST7.501.000.851.10+0.30+42.86%73160.55%
VLRS190315C000100002018-10-08 9:58AM EST10.000.150.000.300.00-04075.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190315P000075002019-02-21 3:01PM EST7.500.200.000.050.00-715144.92%
VLRS190315P000100002019-02-22 3:30PM EST10.001.701.501.80-0.55-24.44%65571.09%