VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS180921C00002500	2018-08-10 2:02PM EDT	2.50	4.70	4.20	5.30	+0.90	+23.68%	8	11	259.38%
VLRS180921C00005000	2018-08-07 12:25PM EDT	5.00	2.44	2.00	2.60	0.00	-	5	856	118.75%
VLRS180921C00007500	2018-08-13 1:11PM EDT	7.50	0.22	0.10	0.30	0.00	-	7	1,243	53.13%
VLRS180921C00010000	2018-07-24 12:10PM EDT	10.00	0.05	0.05	0.10	0.00	-	15	102	80.86%
VLRS180921C00012500	2018-02-06 10:26AM EDT	12.50	0.25	0.00	0.60	0.00	-	10	10	166.02%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VLRS180921P00005000	2018-08-06 12:02PM EDT	5.00	0.05	0.20	0.10	0.00	-	1	1	111.72%
VLRS180921P00007500	2018-07-24 2:52PM EDT	7.50	0.75	0.30	0.55	0.00	-	1	11	37.11%
VLRS180921P00010000	2018-07-26 1:15PM EDT	10.00	2.70	2.35	2.85	0.00	-	18	30	0.00%
VLRS180921P00015000	2018-05-23 10:53AM EDT	15.00	9.60	7.80	9.00	0.00	-	1	1	233.98%