Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS230317C00005000 | 2022-08-09 2:29PM EST | 5.00 | 5.40 | 5.80 | 6.60 | 0.00 | - | 1 | 78 | 50.00% |
VLRS230317C00007500 | 2022-08-08 8:30AM EST | 7.50 | 3.90 | 2.45 | 5.10 | 0.00 | - | - | 1 | 201.37% |
VLRS230317C00010000 | 2022-08-03 1:16PM EST | 10.00 | 1.47 | 1.45 | 3.70 | 0.00 | - | 2 | 152 | 112.70% |
VLRS230317C00015000 | 2022-08-05 1:16PM EST | 15.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 2 | 106.25% |
VLRS230317C00017500 | 2022-08-10 10:16AM EST | 17.50 | 0.45 | 0.25 | 0.50 | +0.45 | - | - | 1 | 110.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS230317P00002500 | 2022-07-28 2:56PM EST | 2.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 1 | 300.00% |
VLRS230317P00012500 | 2022-08-01 8:37AM EST | 12.50 | 3.60 | 2.15 | 3.80 | 0.00 | - | - | 8 | 153.32% |