VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621C000100002019-06-17 11:49AM EDT2019-06-210.050.000.10-0.30-85.71%2018359.38%
VLRS190920C000100002019-06-14 12:29PM EDT2019-09-200.600.200.600.00-113540.53%
VLRS191220C000100002019-06-07 11:09AM EDT2019-12-201.150.701.050.00--1045.61%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621P000100002019-06-07 11:09AM EDT2019-06-210.550.300.650.00--4882.42%