NYSE - Nasdaq Real Time Price USD

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

8.30 -0.38 (-4.38%)
As of 10:58 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLRS240920C00002500 4/4/2024 4:45 PM 2024-09-20 5.50 5.60 6.20 0.00 0.00% 1 0 125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLRS240621P00002500 12/7/2023 2:40 PM 2024-06-21 0.05 0.00 0.15 0.00 0.00% 2 5 187.50%

Related Tickers

AZUL Azul S.A.
5.28
-5.55%
 
SNCY Sun Country Airlines Holdings, Inc.
13.78
-3.60%
 
ATSG Air Transport Services Group, Inc.
12.60
-1.02%
 
CPA Copa Holdings, S.A.
98.30
+0.20%
 
ULCC Frontier Group Holdings, Inc.
6.04
-5.11%
 
SKYW SkyWest, Inc.
71.59
+0.33%
 
RYAAY Ryanair Holdings plc
138.68
+0.23%
 
ALGT Allegiant Travel Company
57.13
-3.28%
 
HA Hawaiian Holdings, Inc.
12.27
-1.21%
 
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.5800
+3.02%