VLRS - Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621C000075002019-06-12 9:59AM EDT2019-06-212.251.402.300.00-2077269.53%
VLRS190920C000075002019-06-04 3:43PM EDT2019-09-201.252.102.400.00-59150.98%
VLRS191220C000075002019-06-14 3:46PM EDT2019-12-202.752.252.600.00-512655.86%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLRS190621P000075002019-06-07 11:09AM EDT2019-06-210.150.000.200.00-3112194.53%
VLRS190920P000075002019-06-17 12:13AM EDT2019-09-200.550.100.200.00-10010050.00%