VLTC - Voltari Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.84000.85000.84000.85000.850037,700
Jun 18, 20190.84000.85000.84000.84000.84004,000
Jun 17, 20190.84000.84000.84000.84000.8400600
Jun 14, 20190.84000.84000.84000.84000.8400100
Jun 13, 20190.84000.84000.84000.84000.8400200
Jun 12, 20190.84000.84000.84000.84000.84001,100
Jun 11, 20190.84000.84000.84000.84000.8400400
Jun 10, 20190.84000.84000.84000.84000.8400400
Jun 07, 20190.84000.85000.84000.85000.85003,500
Jun 06, 20190.84000.84000.83000.83000.83005,700
Jun 05, 20190.84000.84000.84000.84000.8400100
Jun 04, 20190.84000.84000.84000.84000.84005,400
Jun 03, 20190.86000.86000.86000.86000.8600100
May 31, 20190.84000.86000.84000.86000.86002,200
May 30, 20190.84000.84000.84000.84000.8400400
May 29, 20190.85000.85000.85000.85000.8500100
May 28, 20190.85000.86000.85000.85000.85003,500
May 24, 20190.84000.84000.84000.84000.840041,500
May 23, 20190.84000.84000.83000.84000.840022,700
May 22, 20190.84000.84000.84000.84000.840017,500
May 21, 20190.84000.84000.84000.84000.8400100
May 20, 20190.84000.84000.84000.84000.84001,300
May 17, 20190.84000.85000.84000.85000.8500500
May 16, 20190.84000.84000.84000.84000.84001,100
May 15, 20190.84000.84000.84000.84000.840012,400
May 14, 20190.84000.84000.84000.84000.8400300
May 13, 20190.84000.85000.84000.84000.840013,900
May 10, 20190.84000.84000.84000.84000.84002,000
May 09, 20190.83000.84000.83000.84000.84007,000
May 08, 20190.84000.84000.84000.84000.84007,100
May 07, 20190.84000.84000.84000.84000.84002,600
May 06, 20190.84000.84000.84000.84000.84002,000
May 03, 20190.85000.85000.85000.85000.85005,200
May 02, 20190.85000.85000.85000.85000.850025,900
May 01, 20190.85000.85000.85000.85000.850019,300
Apr 30, 20190.86000.86000.86000.86000.8600100
Apr 29, 20190.85000.86000.85000.86000.860012,800
Apr 26, 20190.85000.85000.85000.85000.85008,100
Apr 25, 20190.85000.85000.85000.85000.85003,600
Apr 24, 20190.85000.85000.85000.85000.850010,300
Apr 23, 20190.85000.85000.85000.85000.85004,100
Apr 22, 20190.85000.85000.85000.85000.8500800
Apr 18, 20190.84000.84000.84000.84000.84002,300
Apr 17, 20190.84000.84000.84000.84000.8400100
Apr 16, 20190.84000.84000.84000.84000.84006,400
Apr 15, 20190.84000.84000.84000.84000.8400400
Apr 12, 20190.84000.84000.84000.84000.84001,800
Apr 11, 20190.84000.84000.84000.84000.8400-
Apr 10, 20190.84000.84000.84000.84000.840010,900
Apr 09, 20190.84000.84000.84000.84000.84004,200
Apr 08, 20190.84000.84000.84000.84000.840022,600
Apr 05, 20190.85000.85000.84000.84000.840041,000
Apr 04, 20190.85000.85000.85000.85000.850012,400
Apr 03, 20190.85000.85000.85000.85000.85002,700
Apr 02, 20190.85000.85000.85000.85000.85002,100
Apr 01, 20190.86000.86000.85000.85000.85002,200
Mar 29, 20190.85000.85000.85000.85000.850015,700
Mar 28, 20190.85000.85000.85000.85000.850084,900
Mar 27, 20190.85000.85000.85000.85000.8500241,100
Mar 26, 20190.85000.85000.85000.85000.850029,400
Mar 25, 20190.90000.90000.84000.85000.850070,000
Mar 22, 20190.88000.88000.86000.86000.860012,600
Mar 21, 20190.90000.90000.86000.86000.86003,400
Mar 20, 20190.88000.90000.88000.90000.900030,500
Mar 19, 20190.88000.88000.88000.88000.880024,000
Mar 18, 20190.86000.86000.86000.86000.86001,400
Mar 15, 20190.88000.88000.88000.88000.88001,500
Mar 14, 20190.93000.96000.86000.88000.880082,700
Mar 13, 20190.88000.88000.88000.88000.8800700
Mar 12, 20190.88000.88000.88000.88000.880028,000
Mar 11, 20190.86000.88000.86000.88000.88003,800
Mar 08, 20190.86000.94000.86000.94000.94007,200
Mar 07, 20190.88000.91000.86000.86000.8600100,400
Mar 06, 20190.89000.95000.87000.90000.90009,300
Mar 05, 20190.78000.86000.78000.86000.8600700
Mar 04, 20190.78000.78000.78000.78000.78002,300
Mar 01, 20190.78000.78000.78000.78000.7800100
Feb 28, 20190.78000.83000.78000.78000.78003,900
Feb 27, 20190.78000.78000.78000.78000.7800100
Feb 26, 20190.74000.85000.74000.78000.780017,100
Feb 25, 20190.68000.68000.67000.67000.670014,800
Feb 22, 20190.70000.70000.67000.67000.670015,900
Feb 21, 20190.71000.74000.70000.74000.74009,900
Feb 20, 20190.64000.75000.62000.70000.700045,500
Feb 19, 20190.57000.57000.57000.57000.5700500
Feb 15, 20190.57000.59000.57000.57000.57001,200
Feb 14, 20190.57000.57000.57000.57000.5700100
Feb 13, 20190.57000.58000.57000.58000.58001,200
Feb 12, 20190.57000.57000.57000.57000.5700300
Feb 11, 20190.57000.60000.57000.60000.60002,500
Feb 08, 20190.57000.57000.57000.57000.57003,800
Feb 07, 20190.57000.57000.57000.57000.57001,000
Feb 06, 20190.57000.57000.57000.57000.5700200
Feb 05, 20190.58000.58000.58000.58000.5800600
Feb 04, 20190.58000.58000.58000.58000.5800800
Feb 01, 20190.57000.60000.57000.60000.600010,400
Jan 31, 20190.57000.59000.57000.58000.58002,800
Jan 30, 20190.57000.57000.57000.57000.5700800
Jan 29, 20190.57000.58000.57000.58000.580018,600
Jan 28, 20190.57000.57000.57000.57000.5700300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...