VLTC - Voltari Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.80000.83000.80000.83000.830013,000
Sep 12, 20190.85000.85000.80000.80000.800063,200
Sep 11, 20190.84000.86000.84000.85000.850025,400
Sep 10, 20190.84000.84000.84000.84000.8400-
Sep 09, 20190.84000.84000.84000.84000.8400500
Sep 06, 20190.84000.85000.84000.85000.85003,300
Sep 05, 20190.84000.84000.84000.84000.84001,100
Sep 04, 20190.84000.84000.84000.84000.84005,200
Sep 03, 20190.84000.84000.84000.84000.84009,000
Aug 30, 20190.84000.84000.84000.84000.8400-
Aug 29, 20190.84000.84000.84000.84000.84008,200
Aug 28, 20190.84000.84000.84000.84000.8400400
Aug 27, 20190.84000.84000.84000.84000.8400200
Aug 26, 20190.85000.85000.84000.84000.84005,200
Aug 23, 20190.85000.85000.85000.85000.85002,800
Aug 22, 20190.84000.85000.84000.85000.850010,400
Aug 21, 20190.85000.85000.85000.85000.8500156,200
Aug 20, 20190.86000.86000.85000.85000.850012,500
Aug 19, 20190.85000.85000.85000.85000.8500-
Aug 16, 20190.85000.85000.85000.85000.85004,700
Aug 15, 20190.85000.85000.85000.85000.85002,400
Aug 14, 20190.85000.85000.85000.85000.85002,700
Aug 13, 20190.85000.85000.85000.85000.85003,500
Aug 12, 20190.85000.85000.85000.85000.850017,100
Aug 09, 20190.85000.85000.85000.85000.85007,200
Aug 08, 20190.85000.85000.85000.85000.85008,900
Aug 07, 20190.85000.85000.85000.85000.85001,500
Aug 06, 20190.85000.85000.85000.85000.8500100
Aug 05, 20190.85000.86000.85000.85000.85009,400
Aug 02, 20190.85000.86000.85000.85000.85007,900
Aug 01, 20190.85000.85000.85000.85000.850010,700
Jul 31, 20190.86000.86000.85000.85000.850048,500
Jul 30, 20190.85000.85000.85000.85000.850053,100
Jul 29, 20190.85000.87000.85000.85000.85009,500
Jul 26, 20190.87000.87000.85000.85000.850017,700
Jul 25, 20190.85000.85000.85000.85000.85001,100
Jul 24, 20190.85000.85000.84000.85000.850028,900
Jul 23, 20190.85000.85000.85000.85000.85002,600
Jul 22, 20190.87000.87000.87000.87000.8700100
Jul 19, 20190.85000.87000.85000.87000.870026,500
Jul 18, 20190.85000.85000.85000.85000.85002,200
Jul 17, 20190.85000.85000.85000.85000.8500500
Jul 16, 20190.85000.85000.85000.85000.8500-
Jul 15, 20190.85000.85000.85000.85000.850025,600
Jul 12, 20190.85000.85000.85000.85000.850020,800
Jul 11, 20190.85000.85000.85000.85000.85001,300
Jul 10, 20190.85000.85000.85000.85000.850038,200
Jul 09, 20190.85000.85000.85000.85000.8500100
Jul 08, 20190.84000.85000.84000.85000.850075,800
Jul 05, 20190.85000.85000.85000.85000.85001,000
Jul 03, 20190.85000.85000.85000.85000.8500-
Jul 02, 20190.85000.85000.85000.85000.85006,600
Jul 01, 20190.85000.85000.85000.85000.850080,200
Jun 28, 20190.84000.84000.84000.84000.8400200
Jun 27, 20190.85000.85000.85000.85000.85007,300
Jun 26, 20190.85000.85000.85000.85000.85005,000
Jun 25, 20190.84000.85000.84000.85000.85006,200
Jun 24, 20190.86000.86000.85000.86000.860039,900
Jun 21, 20190.85000.85000.85000.85000.8500100
Jun 20, 20190.85000.85000.85000.85000.85003,500
Jun 19, 20190.84000.85000.84000.85000.850037,700
Jun 18, 20190.84000.85000.84000.84000.84004,000
Jun 17, 20190.84000.84000.84000.84000.8400600
Jun 14, 20190.84000.84000.84000.84000.8400100
Jun 13, 20190.84000.84000.84000.84000.8400200
Jun 12, 20190.84000.84000.84000.84000.84001,100
Jun 11, 20190.84000.84000.84000.84000.8400400
Jun 10, 20190.84000.84000.84000.84000.8400400
Jun 07, 20190.84000.85000.84000.85000.85003,500
Jun 06, 20190.84000.84000.83000.83000.83005,700
Jun 05, 20190.84000.84000.84000.84000.8400100
Jun 04, 20190.84000.84000.84000.84000.84005,400
Jun 03, 20190.86000.86000.86000.86000.8600100
May 31, 20190.84000.86000.84000.86000.86002,200
May 30, 20190.84000.84000.84000.84000.8400400
May 29, 20190.85000.85000.85000.85000.8500100
May 28, 20190.85000.86000.85000.85000.85003,500
May 24, 20190.84000.84000.84000.84000.840041,500
May 23, 20190.84000.84000.83000.84000.840022,700
May 22, 20190.84000.84000.84000.84000.840017,500
May 21, 20190.84000.84000.84000.84000.8400100
May 20, 20190.84000.84000.84000.84000.84001,300
May 17, 20190.84000.85000.84000.85000.8500500
May 16, 20190.84000.84000.84000.84000.84001,100
May 15, 20190.84000.84000.84000.84000.840012,400
May 14, 20190.84000.84000.84000.84000.8400300
May 13, 20190.84000.85000.84000.84000.840013,900
May 10, 20190.84000.84000.84000.84000.84002,000
May 09, 20190.83000.84000.83000.84000.84007,000
May 08, 20190.84000.84000.84000.84000.84007,100
May 07, 20190.84000.84000.84000.84000.84002,600
May 06, 20190.84000.84000.84000.84000.84002,000
May 03, 20190.85000.85000.85000.85000.85005,200
May 02, 20190.85000.85000.85000.85000.850025,900
May 01, 20190.85000.85000.85000.85000.850019,300
Apr 30, 20190.86000.86000.86000.86000.8600100
Apr 29, 20190.85000.86000.85000.86000.860012,800
Apr 26, 20190.85000.85000.85000.85000.85008,100
Apr 25, 20190.85000.85000.85000.85000.85003,600
Apr 24, 20190.85000.85000.85000.85000.850010,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...