VLUE - iShares Edge MSCI USA Value Factor ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLUE200221C000870002020-01-30 9:43AM EST87.001.901.004.100.00--1074.95%
VLUE200221C000880002020-01-24 2:53PM EST88.001.900.003.900.00--189.21%
VLUE200221C000910002020-02-18 9:33AM EST91.000.350.000.50-0.50-58.82%1129.40%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLUE200221P000870002020-01-10 3:58PM EST87.000.200.000.400.00-10043.36%