Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.43-0.13 (-0.89%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202114.7814.8114.6314.6714.67833,100
Nov 23, 202114.6314.8514.6014.8214.821,336,400
Nov 22, 202114.5014.8214.4314.5714.571,544,900
Nov 19, 202114.1914.3814.0714.3314.331,465,500
Nov 18, 202114.5114.5814.3314.4314.431,353,100
Nov 17, 202114.5114.6214.3614.5614.561,660,700
Nov 16, 202114.5414.7314.4614.6114.611,951,500
Nov 15, 202114.4914.5714.3014.5414.541,280,100
Nov 12, 202114.5314.5614.2914.4014.401,224,700
Nov 11, 202114.4514.6214.4114.5314.53918,800
Nov 10, 202114.5014.5614.4414.4714.471,213,700
Nov 09, 202114.2514.5114.1214.4714.471,371,900
Nov 08, 202114.4114.6414.3114.3914.391,396,700
Nov 05, 202114.2214.4514.1914.4014.401,484,300
Nov 04, 202114.1514.2213.9214.0314.031,767,900
Nov 03, 202113.8614.2813.8614.1814.181,614,600
Nov 02, 202114.0814.0913.8613.9513.951,639,100
Nov 01, 202113.4214.1213.3914.1114.113,053,000
Oct 29, 202113.5213.5813.1513.2613.263,228,500
Oct 28, 202113.4213.6113.3213.5613.561,850,700
Oct 27, 202113.7813.8013.4013.4213.421,805,500
Oct 26, 202113.8713.9813.8113.8913.891,724,800
Oct 25, 202113.8413.9513.8013.9313.931,384,000
Oct 22, 202113.6113.8213.6113.8013.801,830,700
Oct 21, 202113.8013.8313.5513.6213.621,302,500
Oct 20, 202113.5113.8713.4413.8613.861,390,800
Oct 19, 202113.5313.9313.4013.5213.52988,000
Oct 18, 202113.6013.7513.4813.4813.481,246,100
Oct 15, 202113.8713.9313.6213.6213.621,709,800
Oct 14, 202113.7713.7813.5813.6713.671,243,200
Oct 13, 202113.4513.6813.3113.6113.611,371,100
Oct 12, 202113.4913.7113.4813.6713.671,138,900
Oct 11, 202113.9313.9613.6413.6413.64846,600
Oct 08, 202113.7813.9713.7513.8213.821,009,400
Oct 07, 202113.7613.8513.6613.8413.841,633,900
Oct 06, 202113.5013.6313.3013.6213.621,661,400
Oct 05, 202113.7313.8213.5713.6213.621,337,500
Oct 04, 202113.6413.8113.5513.6513.651,739,500
Oct 01, 202113.4013.7313.2613.5713.572,237,100
Sep 30, 202113.6913.7113.3113.3113.312,634,600
Sep 29, 202113.2413.6313.2313.6113.612,012,600
Sep 28, 202113.5813.6013.2913.3413.342,685,400
Sep 27, 202113.3413.6513.3413.5213.522,461,800
Sep 24, 202113.0913.3512.9513.1813.183,855,100
Sep 23, 202112.2612.9212.1912.9012.904,253,200
Sep 22, 202111.9412.1511.9112.0712.072,239,200
Sep 21, 202111.9111.9911.7811.8011.801,250,400
Sep 20, 202111.7811.8911.6611.8711.872,521,100
Sep 17, 202112.0912.1811.9512.1112.119,533,000
Sep 16, 202112.1112.1811.8711.8811.882,488,400
Sep 15, 202111.8612.0311.8412.0112.012,717,100
Sep 14, 202112.2412.2811.8011.8611.862,760,000
Sep 13, 202112.3212.4212.1912.3212.322,902,900
Sep 10, 202112.5512.6112.1612.1612.162,509,500
Sep 09, 202112.5512.7212.4812.4812.482,274,200
Sep 08, 202112.6012.7212.5512.5912.591,556,300
Sep 07, 202112.9013.0212.6912.7212.721,192,600
Sep 03, 202112.9513.0012.8012.8712.871,200,700
Sep 02, 202112.9313.0812.8712.9212.921,780,800
Sep 01, 202113.0813.0812.8312.9512.951,885,100
Aug 31, 202113.1113.2412.9813.0413.042,952,100
Aug 30, 202113.4113.4113.0313.0513.051,315,200
Aug 27, 202113.0213.4313.0213.4013.401,730,400
Aug 26, 202113.3113.3312.9913.0013.001,408,000
Aug 25, 202113.2913.4913.2413.3113.311,446,600
Aug 24, 202113.1413.3013.1413.2513.251,813,700
Aug 23, 202113.2113.2613.1313.2313.231,019,000
Aug 20, 202112.7913.1112.7613.1013.101,531,100
Aug 19, 202112.9512.9812.6912.8412.841,850,500
Aug 18, 202112.9713.1812.8613.0013.001,529,100
Aug 17, 202113.0613.2012.8513.0313.031,643,700
Aug 16, 202113.1213.3013.0313.1913.191,725,600
Aug 13, 202113.4113.4713.2213.2313.231,122,700
Aug 12, 202113.5513.5713.3713.4213.421,304,100
Aug 11, 202113.4913.5713.3513.5413.541,910,100
Aug 10, 202113.3313.5313.2913.4813.481,242,900
Aug 09, 202113.3613.5713.2213.3713.371,342,300
Aug 06, 202113.2013.5013.1713.4413.442,202,800
Aug 05, 202112.9213.0612.9213.0013.002,759,900
Aug 04, 202112.8313.0212.7212.8512.851,346,900
Aug 03, 202112.8513.0512.5913.0213.023,112,100
Aug 02, 202112.9813.2112.7612.7712.772,558,100
Jul 30, 202113.0413.2512.8812.8912.892,796,400
Jul 29, 202112.9013.2512.8313.0713.071,329,000
Jul 28, 202112.8913.1812.7013.0713.072,881,600
Jul 27, 202112.7112.8712.5612.7812.781,108,100
Jul 26, 202112.8613.0712.7312.8212.821,429,700
Jul 23, 202112.9013.0112.7112.8412.841,341,000
Jul 22, 202112.9813.2412.6012.6712.671,477,500
Jul 21, 202112.8513.1212.8212.9612.962,140,300
Jul 20, 202112.3712.9812.3712.7312.733,349,000
Jul 19, 202112.5012.5812.2512.3812.383,068,500
Jul 16, 202113.3013.3212.7512.7812.781,699,700
Jul 15, 202112.9213.2412.8013.1813.181,699,000
Jul 14, 202113.0613.2612.9013.0613.061,706,300
Jul 13, 202113.2813.2812.9913.0113.011,584,600
Jul 12, 202113.2013.3813.0213.3513.351,059,500
Jul 09, 202113.1313.3513.0213.3213.321,916,300
Jul 08, 202112.7712.9612.6412.7712.771,786,500
Jul 07, 202112.9313.1712.8913.0413.042,047,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement