VLY - Valley National Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY191018C000100002019-09-20 3:44PM EDT10.001.051.101.600.00-2020135.94%
VLY191018C000110002019-10-11 3:22PM EDT11.000.280.100.250.00-105800.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY191018P000100002019-09-27 9:37AM EDT10.000.060.000.150.00-120145.31%
VLY191018P000110002019-09-23 12:10AM EDT11.000.300.000.050.00--146.88%