U.S. markets open in 11 minutes

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.63+0.15 (+2.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY201120C000070002020-10-20 10:58AM EDT7.000.900.000.000.00-200.00%
VLY201120C000080002020-10-20 1:36PM EDT8.000.300.000.000.00-11506.25%
VLY201120C000090002020-10-19 12:10AM EDT9.000.03-0.000.00--012.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY201120P000050002020-09-22 10:01AM EDT5.000.080.000.000.00--050.00%
VLY201120P000060002020-10-05 3:55PM EDT6.000.050.000.000.00-8025.00%
VLY201120P000070002020-10-19 1:56PM EDT7.000.150.000.000.00-1036912.50%
VLY201120P000080002020-10-06 2:55PM EDT8.000.670.000.000.00-5150.00%