Advertisement
Advertisement
U.S. markets open in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.06-0.11 (-0.78%)
At close: 04:00PM EST
14.13 +0.07 (+0.50%)
After hours: 06:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY211217C000100002021-10-15 12:09PM EST10.003.854.104.500.00-1011184.77%
VLY211217C000110002021-11-29 2:30PM EST11.003.050.000.000.00-100.00%
VLY211217C000120002021-11-15 9:30AM EST12.002.250.000.000.00-300.00%
VLY211217C000130002021-11-11 10:31AM EST13.001.500.000.000.00-300.00%
VLY211217C000140002021-12-07 3:54PM EST14.000.280.000.000.00-5000.00%
VLY211217C000150002021-12-06 10:41AM EST15.000.100.000.000.00-12012.50%
VLY211217C000160002021-11-15 11:50AM EST16.000.070.000.000.00-1025.00%
VLY211217C000170002021-11-16 9:50AM EST17.000.500.000.000.00-3025.00%
VLY211217C000180002021-08-25 4:24PM EST18.000.280.000.500.00-520136.72%
VLY211217C000190002021-08-25 4:24PM EST19.000.110.000.500.00--5155.47%
VLY211217C000200002021-08-25 4:24PM EST20.000.150.000.500.00--9172.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLY211217P000100002021-10-15 2:18PM EST10.000.100.000.850.00-223224.61%
VLY211217P000110002021-10-25 2:59PM EST11.000.050.000.100.00-105295.31%
VLY211217P000120002021-11-17 10:07AM EST12.000.050.000.000.00-11025.00%
VLY211217P000130002021-12-07 3:33PM EST13.000.120.000.000.00-21012.50%
VLY211217P000140002021-12-07 10:21AM EST14.000.210.000.000.00-101.56%
VLY211217P000150002021-11-22 3:20PM EST15.000.590.000.000.00-2000.00%
Advertisement
Advertisement