NasdaqGS - Nasdaq Real Time Price USD

Valley National Bancorp (VLY)

7.31 +0.11 (+1.53%)
At close: April 18 at 4:00 PM EDT
7.31 0.00 (0.00%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240419C00009000 4/10/2024 1:55 PM 2024-04-19 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
VLY240517C00009000 4/18/2024 3:45 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
VLY240621C00009000 4/15/2024 7:53 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 7 0 12.50%
VLY240816C00009000 4/18/2024 5:33 PM 2024-08-16 0.35 0.00 0.00 0.00 0.00% 2 0 12.50%
VLY240920C00009000 4/17/2024 1:59 PM 2024-09-20 0.50 0.00 0.00 0.00 0.00% 4 0 6.25%
VLY241018C00009000 4/10/2024 3:35 PM 2024-10-18 0.60 0.00 0.00 0.00 0.00% 6 0 6.25%
VLY241220C00009000 4/17/2024 1:45 PM 2024-12-20 0.70 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240419P00009000 4/18/2024 6:52 PM 2024-04-19 1.65 0.00 0.00 0.00 0.00% 1,561 0 0.00%
VLY240517P00009000 4/17/2024 5:23 PM 2024-05-17 1.78 0.00 0.00 0.00 0.00% 50 0 0.00%
VLY240621P00009000 4/17/2024 3:01 PM 2024-06-21 1.95 0.00 0.00 0.00 0.00% 1 0 0.00%
VLY240920P00009000 4/16/2024 5:02 PM 2024-09-20 2.24 0.00 0.00 0.00 0.00% 1 0 0.00%
VLY241018P00009000 4/17/2024 7:04 PM 2024-10-18 2.32 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

KRNY Kearny Financial Corp.
5.54
0.00%
 
PFS Provident Financial Services, Inc.
13.75
+0.95%
 
WBS Webster Financial Corporation
45.27
-0.29%
 
COLB Columbia Banking System, Inc.
17.74
+1.43%
 
OCFC OceanFirst Financial Corp.
14.59
+0.83%
 
CFG Citizens Financial Group, Inc.
32.90
-0.36%
 
NYCB New York Community Bancorp, Inc.
2.9500
-0.67%
 
MCB Metropolitan Bank Holding Corp.
33.10
+1.35%
 
BKU BankUnited, Inc.
25.87
+2.70%
 
FULT Fulton Financial Corporation
14.43
-0.41%