Advertisement
Advertisement
U.S. markets close in 4 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Mortgage-Backed Securities Index Fund (VMBS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.24-0.15 (-0.31%)
As of 11:58AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VMBS220715C000470002022-06-24 10:40AM EDT47.000.590.400.600.00-3310.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VMBS220715P000400002022-06-15 9:43AM EDT40.000.100.001.350.00--175.98%
VMBS220715P000430002022-06-17 9:30AM EDT43.000.100.000.250.00-1014336.82%
VMBS220715P000440002022-06-21 9:52AM EDT44.000.110.000.250.00-168830.37%
VMBS220715P000450002022-06-24 11:32AM EDT45.000.150.050.100.00-19217.58%
VMBS220715P000460002022-06-24 3:18PM EDT46.000.140.050.200.00-1632315.04%
VMBS220715P000470002022-06-24 12:38PM EDT47.000.350.250.400.00-555811.96%
VMBS220715P000480002022-06-23 11:52AM EDT48.000.800.901.050.00-41213.77%
Advertisement
Advertisement