NYSE - Delayed Quote • USD
Vulcan Materials Company (VMC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00175000 | 12/26/2023 4:09 PM | 2024-12-20 | 61.40 | 56.70 | 60.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00175000 | 2/28/2024 5:26 PM | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 77.20% |
| VMC240621P00175000 | 2/12/2024 2:39 PM | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 2 | 54.83% |
| VMC240816P00175000 | 12/22/2023 6:06 PM | 2024-08-16 | 3.00 | 2.15 | 3.20 | 0.00 | 0.00% | 1 | 1 | 51.88% |
| VMC241220P00175000 | 3/13/2024 1:54 PM | 2024-12-20 | 1.50 | 0.70 | 1.45 | 0.00 | 0.00% | 1 | 15 | 30.85% |
Related Tickers
MLM Martin Marietta Materials, Inc.
591.82
-0.43%
EXP Eagle Materials Inc.
253.13
-0.13%
SUM Summit Materials, Inc.
38.93
-1.59%
CRH CRH plc
77.63
-1.47%
BCC Boise Cascade Company
137.22
-1.38%
CX CEMEX, S.A.B. de C.V.
8.12
-1.81%
USLM United States Lime & Minerals, Inc.
304.00
-0.09%
KNF Knife River Corporation
77.06
-1.80%
JHX James Hardie Industries plc
35.17
-1.10%
TGLS Tecnoglass Inc.
55.90
-0.07%