Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Limited-Term Tax-Exempt Fund (VMLTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.64+0.01 (+0.09%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202210.6410.6410.6410.6410.64-
May 19, 202210.6310.6310.6310.6310.63-
May 18, 202210.6210.6210.6210.6210.62-
May 17, 202210.6210.6210.6210.6210.62-
May 16, 202210.6310.6310.6310.6310.63-
May 13, 202210.6310.6310.6310.6310.63-
May 12, 202210.6310.6310.6310.6310.63-
May 11, 202210.6410.6410.6410.6410.64-
May 10, 202210.6410.6410.6410.6410.64-
May 09, 202210.6410.6410.6410.6410.64-
May 06, 202210.6410.6410.6410.6410.64-
May 05, 202210.6510.6510.6510.6510.65-
May 04, 202210.6610.6610.6610.6610.66-
May 03, 202210.6610.6610.6610.6610.66-
May 02, 202210.6710.6710.6710.6710.67-
Apr 29, 202210.6710.6710.6710.6710.67-
Apr 28, 202210.6710.6710.6710.6710.67-
Apr 27, 202210.6810.6810.6810.6810.68-
Apr 26, 202210.6810.6810.6810.6810.68-
Apr 25, 202210.6810.6810.6810.6810.68-
Apr 22, 202210.6810.6810.6810.6810.68-
Apr 21, 202210.6810.6810.6810.6810.68-
Apr 20, 202210.6910.6910.6910.6910.69-
Apr 19, 202210.6910.6910.6910.6910.69-
Apr 18, 202210.7210.7210.7210.7210.72-
Apr 14, 202210.7310.7310.7310.7310.73-
Apr 13, 202210.7310.7310.7310.7310.73-
Apr 12, 202210.7310.7310.7310.7310.73-
Apr 11, 202210.7410.7410.7410.7410.74-
Apr 08, 202210.7610.7610.7610.7610.76-
Apr 07, 202210.7610.7610.7610.7610.76-
Apr 06, 202210.7710.7710.7710.7710.77-
Apr 05, 202210.8010.8010.8010.8010.80-
Apr 04, 202210.8010.8010.8010.8010.80-
Apr 01, 202210.8010.8010.8010.8010.80-
Mar 31, 202210.8010.8010.8010.8010.80-
Mar 30, 202210.7910.7910.7910.7910.79-
Mar 29, 202210.7910.7910.7910.7910.79-
Mar 28, 202210.7910.7910.7910.7910.79-
Mar 25, 202210.8010.8010.8010.8010.80-
Mar 24, 202210.8210.8210.8210.8210.82-
Mar 23, 202210.8410.8410.8410.8410.84-
Mar 22, 202210.8510.8510.8510.8510.85-
Mar 21, 202210.8710.8710.8710.8710.87-
Mar 18, 202210.8810.8810.8810.8810.88-
Mar 17, 202210.8810.8810.8810.8810.88-
Mar 16, 202210.8710.8710.8710.8710.87-
Mar 15, 202210.8710.8710.8710.8710.87-
Mar 14, 202210.8910.8910.8910.8910.89-
Mar 11, 202210.9110.9110.9110.9110.91-
Mar 10, 202210.9210.9210.9210.9210.92-
Mar 09, 202210.9410.9410.9410.9410.94-
Mar 08, 202210.9510.9510.9510.9510.95-
Mar 07, 202210.9610.9610.9610.9610.96-
Mar 04, 202210.9710.9710.9710.9710.97-
Mar 03, 202210.9710.9710.9710.9710.97-
Mar 02, 202210.9810.9810.9810.9810.98-
Mar 01, 202210.9810.9810.9810.9810.98-
Feb 28, 202210.9710.9710.9710.9710.97-
Feb 25, 202210.9710.9710.9710.9710.97-
Feb 24, 202210.9710.9710.9710.9710.97-
Feb 23, 202210.9610.9610.9610.9610.96-
Feb 22, 202210.9610.9610.9610.9610.96-
Feb 18, 202210.9610.9610.9610.9610.96-
Feb 17, 202210.9610.9610.9610.9610.96-
Feb 16, 202210.9510.9510.9510.9510.95-
Feb 15, 202210.9610.9610.9610.9610.96-
Feb 14, 202210.9710.9710.9710.9710.97-
Feb 11, 202210.9810.9810.9810.9810.98-
Feb 10, 202210.9910.9910.9910.9910.99-
Feb 09, 202211.0211.0211.0211.0211.02-
Feb 08, 202211.0211.0211.0211.0211.02-
Feb 07, 202211.0311.0311.0311.0311.03-
Feb 04, 202211.0311.0311.0311.0311.03-
Feb 03, 202211.0311.0311.0311.0311.03-
Feb 02, 202211.0211.0211.0211.0211.02-
Feb 01, 202211.0211.0211.0211.0211.02-
Jan 31, 202211.0111.0111.0111.0111.01-
Jan 28, 202211.0111.0111.0111.0111.01-
Jan 27, 202211.0411.0411.0411.0411.04-
Jan 26, 202211.0611.0611.0611.0611.06-
Jan 25, 202211.0711.0711.0711.0711.07-
Jan 24, 202211.0811.0811.0811.0811.08-
Jan 21, 202211.0911.0911.0911.0911.09-
Jan 20, 202211.1011.1011.1011.1011.10-
Jan 19, 202211.1011.1011.1011.1011.10-
Jan 18, 202211.1111.1111.1111.1111.11-
Jan 14, 202211.1211.1211.1211.1211.12-
Jan 13, 202211.1211.1211.1211.1211.12-
Jan 12, 202211.1211.1211.1211.1211.12-
Jan 11, 202211.1311.1311.1311.1311.13-
Jan 10, 202211.1311.1311.1311.1311.13-
Jan 07, 202211.1411.1411.1411.1411.14-
Jan 06, 202211.1511.1511.1511.1511.15-
Jan 05, 202211.1611.1611.1611.1611.16-
Jan 04, 202211.1711.1711.1711.1711.17-
Jan 03, 202211.1711.1711.1711.1711.17-
Dec 31, 202111.1711.1711.1711.1711.17-
Dec 30, 202111.1711.1711.1711.1711.17-
Dec 29, 202111.1711.1711.1711.1711.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement