U.S. Markets closed

Delaware Investments Minnesota Municipal Income Fund II, Inc. (VMM)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.82+0.19 (+1.30%)
At close: 4:00PM EDT
People also watch
VCFVFLVTNVPVVKI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201714.6114.8214.6114.7914.795,300
Jun 22, 201714.5514.6714.5514.6314.6312,400
Jun 21, 201714.5514.6014.5514.5814.582,300
Jun 20, 201714.6514.6514.5214.6214.6218,100
Jun 19, 201714.9614.9614.5114.5114.5129,500
Jun 16, 201714.5414.5714.5214.5714.575,600
Jun 15, 201714.5014.5514.3814.4714.479,500
Jun 14, 201714.7014.7014.5014.5814.5820,700
Jun 14, 20170.048 Dividend
Jun 13, 201714.6114.6514.5614.5614.514,400
Jun 12, 201714.6915.0614.5814.5814.5313,300
Jun 09, 201714.8214.8214.6514.6514.605,200
Jun 08, 201714.8614.8614.8214.8214.777,200
Jun 07, 201715.1015.1014.6814.8014.754,200
Jun 06, 201714.6014.8214.6014.8014.7512,700
Jun 05, 201714.6414.6814.6014.6214.576,400
Jun 02, 201714.7214.7714.6814.6814.6312,400
Jun 01, 201714.6914.7214.6814.6914.649,200
May 31, 201714.7414.7514.7014.7214.674,200
May 30, 201714.5714.8314.5714.7414.6912,900
May 26, 201714.9514.9514.5614.5614.518,600
May 25, 201714.6614.7014.6114.6114.565,700
May 24, 201714.7014.7714.6514.7714.725,600
May 23, 201714.5815.0514.5814.7814.736,000
May 22, 201714.5814.7514.5814.6914.643,000
May 19, 201714.6014.6014.5514.6014.557,200
May 18, 201714.6614.6714.5714.5714.524,100
May 17, 201714.7314.7314.6214.6214.572,800
May 16, 201714.5814.7014.5814.6314.581,200
May 15, 201714.6114.6414.5714.5714.528,400
May 12, 201714.5915.1214.5714.6114.5617,800
May 11, 201714.7214.9514.6614.6614.6110,300
May 10, 201714.6014.9714.6014.8214.7710,900
May 10, 20170.048 Dividend
May 09, 201714.6914.7014.6114.6414.5413,300
May 08, 201714.6914.7514.6814.7314.6313,300
May 05, 201714.7014.7114.6614.6614.5611,600
May 04, 201714.8614.8614.8114.8114.712,300
May 03, 201714.8014.9314.7014.7414.6411,800
May 02, 201714.7615.1414.7614.7914.6913,300
May 01, 201714.9515.0914.7414.8514.7514,000
Apr 28, 201715.1515.1514.6414.9514.8538,800
Apr 27, 201714.7615.0914.7415.0014.9011,800
Apr 26, 201714.6814.7314.6314.7014.605,600
Apr 25, 201714.7514.7514.6314.6514.557,800
Apr 24, 201714.6114.6314.6114.6114.514,800
Apr 21, 201714.6114.6414.6114.6114.51900
Apr 20, 201714.6114.6114.6114.6114.513,800
Apr 19, 201714.6114.6714.6014.6614.569,100
Apr 18, 201714.6614.7014.6014.6014.504,800
Apr 17, 201714.8014.8014.6714.6814.584,000
Apr 13, 201714.5914.6014.5914.6014.5012,500
Apr 12, 201714.6614.6614.5614.5714.473,500
Apr 11, 201714.6114.6114.5514.5514.452,300
Apr 11, 20170.048 Dividend
Apr 10, 201714.6414.6814.6014.6614.528,400
Apr 07, 201714.5614.7714.5614.6014.467,500
Apr 06, 201714.6514.6614.5514.5614.4220,600
Apr 05, 201714.5614.6814.5514.5514.418,200
Apr 04, 201714.5514.5914.5514.5814.449,800
Apr 03, 201714.6114.6214.5614.5614.424,800
Mar 31, 201714.8315.1514.5514.5614.4221,700
Mar 30, 201714.4714.8714.4414.7014.5619,900
Mar 29, 201714.4614.4814.4214.4214.2819,700
Mar 28, 201714.4614.5014.4514.4514.317,400
Mar 27, 201714.4114.4414.4014.4014.265,700
Mar 24, 201714.3814.3814.3814.3814.24400
Mar 23, 201714.4614.4614.3814.3814.2415,200
Mar 22, 201714.3614.4614.3614.4614.3242,300
Mar 21, 201714.3814.3814.3614.3614.226,700
Mar 20, 201714.3614.4114.3514.3814.245,000
Mar 17, 201714.3714.3914.3614.3614.226,300
Mar 16, 201714.3614.4214.3614.3914.2514,600
Mar 15, 201714.4014.4214.1814.4014.2612,400
Mar 15, 20170.048 Dividend
Mar 14, 201714.2614.3814.2614.3214.1312,900
Mar 13, 201714.2214.3414.1714.2814.0926,400
Mar 10, 201714.0314.3014.0014.2914.1025,400
Mar 09, 201714.1314.2113.9013.9813.8011,700
Mar 08, 201714.1514.3614.1314.2114.0215,700
Mar 07, 201714.0414.4013.9714.3914.2016,100
Mar 06, 201713.8414.0713.8214.0613.8833,900
Mar 03, 201714.1514.2013.8113.8613.6839,100
Mar 02, 201714.1714.2314.1714.2114.0220,300
Mar 01, 201714.1914.2114.1414.1513.9622,800
Feb 28, 201714.2914.3014.2614.2914.109,500
Feb 27, 201714.0214.3214.0214.3214.138,700
Feb 24, 201714.2314.2514.1014.2514.069,500
Feb 23, 201714.0714.1613.9814.1613.974,400
Feb 22, 201714.0814.0813.8213.9913.819,500
Feb 21, 201713.9414.1513.9314.1513.966,800
Feb 17, 201713.8213.9513.8013.8713.6921,900
Feb 16, 201713.8313.9513.8313.8813.7013,600
Feb 15, 201713.8313.8613.8113.8313.654,000
Feb 14, 201713.9213.9213.8613.8813.706,800
Feb 13, 201713.9513.9613.8813.9513.7723,600
Feb 10, 201713.9513.9513.9013.9313.759,600
Feb 09, 201713.9113.9413.9113.9113.737,800
Feb 08, 201713.9313.9913.9113.9813.808,800
Feb 08, 20170.048 Dividend
*Close price adjusted for dividends and splits.
Loading more data...