Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Market Neutral Fund Investor Shares (VMNFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.59+0.03 (+0.26%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202211.5911.5911.5911.5911.59-
Jan 14, 202211.5611.5611.5611.5611.56-
Jan 13, 202211.5011.5011.5011.5011.50-
Jan 12, 202211.3811.3811.3811.3811.38-
Jan 11, 202211.2911.2911.2911.2911.29-
Jan 10, 202211.2911.2911.2911.2911.29-
Jan 07, 202211.2311.2311.2311.2311.23-
Jan 06, 202211.3111.3111.3111.3111.31-
Jan 05, 202211.2311.2311.2311.2311.23-
Jan 04, 202211.1311.1311.1311.1311.13-
Jan 03, 202210.9810.9810.9810.9810.98-
Dec 31, 202111.0011.0011.0011.0011.00-
Dec 30, 202110.9710.9710.9710.9710.97-
Dec 29, 202111.0711.0711.0711.0711.07-
Dec 28, 202110.9910.9910.9910.9910.99-
Dec 27, 202110.9610.9610.9610.9610.96-
Dec 23, 202110.8210.8210.8210.8210.82-
Dec 23, 20210.017 Dividend
Dec 22, 202110.8410.8410.8410.8410.82-
Dec 21, 202110.7710.7710.7710.7710.75-
Dec 20, 202110.7810.7810.7810.7810.76-
Dec 17, 202110.7510.7510.7510.7510.73-
Dec 16, 202110.8210.8210.8210.8210.80-
Dec 15, 202110.7810.7810.7810.7810.76-
Dec 14, 202110.7510.7510.7510.7510.73-
Dec 13, 202110.6610.6610.6610.6610.64-
Dec 10, 202110.7510.7510.7510.7510.73-
Dec 09, 202110.7010.7010.7010.7010.68-
Dec 08, 202110.6310.6310.6310.6310.61-
Dec 07, 202110.6910.6910.6910.6910.67-
Dec 06, 202110.6710.6710.6710.6710.65-
Dec 03, 202110.7210.7210.7210.7210.70-
Dec 02, 202110.6610.6610.6610.6610.64-
Dec 01, 202110.6310.6310.6310.6310.61-
Nov 30, 202110.5310.5310.5310.5310.51-
Nov 29, 202110.5310.5310.5310.5310.51-
Nov 26, 202110.5410.5410.5410.5410.52-
Nov 24, 202110.5710.5710.5710.5710.55-
Nov 23, 202110.6010.6010.6010.6010.58-
Nov 22, 202110.5410.5410.5410.5410.52-
Nov 19, 202110.3910.3910.3910.3910.37-
Nov 18, 202110.4510.4510.4510.4510.43-
Nov 17, 202110.3210.3210.3210.3210.30-
Nov 16, 202110.3010.3010.3010.3010.28-
Nov 15, 202110.2910.2910.2910.2910.27-
Nov 12, 202110.3010.3010.3010.3010.28-
Nov 11, 202110.3010.3010.3010.3010.28-
Nov 10, 202110.2310.2310.2310.2310.21-
Nov 09, 202110.1910.1910.1910.1910.17-
Nov 08, 202110.1510.1510.1510.1510.13-
Nov 05, 202110.1810.1810.1810.1810.16-
Nov 04, 202110.1510.1510.1510.1510.13-
Nov 03, 202110.1610.1610.1610.1610.14-
Nov 02, 202110.1210.1210.1210.1210.10-
Nov 01, 202110.0710.0710.0710.0710.05-
Oct 29, 202110.0610.0610.0610.0610.04-
Oct 28, 202110.0510.0510.0510.0510.03-
Oct 27, 202110.0410.0410.0410.0410.02-
Oct 26, 202110.0710.0710.0710.0710.05-
Oct 25, 202110.1410.1410.1410.1410.12-
Oct 22, 202110.0810.0810.0810.0810.06-
Oct 21, 202110.0610.0610.0610.0610.04-
Oct 20, 202110.1110.1110.1110.1110.09-
Oct 19, 202110.0710.0710.0710.0710.05-
Oct 18, 202110.1010.1010.1010.1010.08-
Oct 15, 202110.0510.0510.0510.0510.03-
Oct 14, 202110.0410.0410.0410.0410.02-
Oct 13, 202110.0510.0510.0510.0510.03-
Oct 12, 202110.1410.1410.1410.1410.12-
Oct 11, 202110.1810.1810.1810.1810.16-
Oct 08, 202110.1810.1810.1810.1810.16-
Oct 07, 202110.1510.1510.1510.1510.13-
Oct 06, 202110.1610.1610.1610.1610.14-
Oct 05, 202110.2210.2210.2210.2210.20-
Oct 04, 202110.2010.2010.2010.2010.18-
Oct 01, 202110.1310.1310.1310.1310.11-
Sep 30, 202110.0910.0910.0910.0910.07-
Sep 29, 202110.1810.1810.1810.1810.16-
Sep 28, 202110.1510.1510.1510.1510.13-
Sep 27, 202110.0910.0910.0910.0910.07-
Sep 24, 202110.0210.0210.0210.0210.00-
Sep 23, 20219.989.989.989.989.96-
Sep 22, 20219.939.939.939.939.91-
Sep 21, 20219.899.899.899.899.87-
Sep 20, 20219.889.889.889.889.86-
Sep 17, 20219.899.899.899.899.87-
Sep 16, 20219.929.929.929.929.90-
Sep 15, 20219.959.959.959.959.93-
Sep 14, 20219.879.879.879.879.85-
Sep 13, 20219.909.909.909.909.88-
Sep 10, 20219.929.929.929.929.90-
Sep 09, 20219.899.899.899.899.87-
Sep 08, 20219.919.919.919.919.89-
Sep 07, 20219.929.929.929.929.90-
Sep 03, 20219.979.979.979.979.95-
Sep 02, 20219.969.969.969.969.94-
Sep 01, 20219.959.959.959.959.93-
Aug 31, 202110.0010.0010.0010.009.98-
Aug 30, 202110.0210.0210.0210.0210.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement