Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Municipal Opportunity Trust (VMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.40-0.04 (-0.30%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202113.4713.4713.3713.4013.4070,825
Dec 02, 202113.5113.5113.3913.4413.4472,400
Dec 01, 202113.4613.5913.4613.4713.47119,300
Nov 30, 202113.4713.4713.4113.4713.4766,700
Nov 29, 202113.3713.4013.3413.3813.3899,300
Nov 26, 202113.3213.3413.2713.3413.3436,300
Nov 24, 202113.3613.3613.2413.3313.3359,200
Nov 23, 202113.4013.4013.3113.3213.3278,200
Nov 22, 202113.4413.4613.3513.3613.3664,000
Nov 19, 202113.4613.5113.3713.3913.3983,600
Nov 18, 202113.5313.5513.4013.4313.43109,900
Nov 17, 202113.5013.5413.4613.4913.4964,400
Nov 16, 202113.5213.6213.5013.5013.5088,700
Nov 15, 202113.6813.6813.5213.5313.5366,800
Nov 12, 202113.6213.6613.5613.6313.6344,500
Nov 11, 202113.6013.7313.5913.6013.60123,800
Nov 10, 202113.7113.7913.6313.6313.6376,100
Nov 09, 202113.6713.7513.6713.7313.7371,500
Nov 08, 202113.7513.7913.6113.6313.63139,100
Nov 05, 202113.6713.7713.6713.7213.72118,700
Nov 04, 202113.6113.6513.6013.6113.6188,300
Nov 03, 202113.6413.6813.5913.6513.65105,700
Nov 02, 202113.5913.6613.5913.6413.64121,200
Nov 01, 202113.5213.6213.5213.6013.60141,100
Oct 29, 202113.3513.5713.3013.5313.53131,300
Oct 28, 202113.3113.3413.2813.3213.3299,900
Oct 27, 202113.3713.3913.3113.3213.32101,200
Oct 26, 202113.4213.4513.2813.3513.35187,000
Oct 25, 202113.4213.4613.4013.4213.42109,300
Oct 22, 202113.5013.5213.4613.4613.4646,200
Oct 21, 202113.5513.5713.4213.4513.4562,200
Oct 20, 202113.5813.6013.5213.5513.5556,800
Oct 19, 202113.5913.6413.5113.5413.5486,500
Oct 18, 202113.6413.6813.5513.5713.5790,400
Oct 15, 202113.7113.7113.6413.6813.6844,800
Oct 14, 202113.6913.7413.6313.6713.67152,200
Oct 13, 202113.5313.6713.5013.6413.64115,400
Oct 12, 202113.5013.5613.4713.5413.5483,900
Oct 11, 202113.4613.5013.4413.4413.4477,900
Oct 08, 202113.5213.5413.4713.4813.4859,500
Oct 07, 202113.6513.6513.4813.4813.48125,900
Oct 06, 202113.6113.6513.5113.5813.58100,100
Oct 05, 202113.6613.6813.5813.6013.6051,500
Oct 04, 202113.5913.6613.5513.6213.62109,900
Oct 01, 202113.7713.8113.6413.6813.6895,900
Sep 30, 202113.8013.8613.6913.6913.69180,200
Sep 29, 202113.7513.7913.7213.7413.7483,700
Sep 28, 202113.7213.7413.6213.7013.70168,900
Sep 27, 202113.7913.8513.7513.7813.78106,300
Sep 24, 202113.9013.9113.7813.8113.8167,600
Sep 23, 202114.0214.0213.8313.8913.89105,300
Sep 22, 202114.0014.0213.9614.0114.01120,200
Sep 21, 202113.9814.0113.9513.9913.9981,100
Sep 20, 202114.0114.0213.9213.9513.95130,600
Sep 17, 202114.0414.0413.9814.0214.0274,300
Sep 16, 202114.0314.0613.9714.0114.01117,000
Sep 15, 202113.9514.0313.9414.0314.0390,100
Sep 14, 202113.8013.9313.8013.9113.91111,600
Sep 13, 202113.8813.9113.7813.8013.80133,900
Sep 10, 202113.9113.9313.8513.9313.93103,500
Sep 09, 202113.9113.9513.8313.8813.8879,400
Sep 08, 202113.9313.9413.8513.8913.8951,400
Sep 07, 202113.9113.9313.8513.8813.8873,700
Sep 03, 202114.0014.0013.8713.9113.9174,200
Sep 02, 202114.0714.0713.9514.0214.02121,700
Sep 01, 202114.0714.0714.0014.0414.04103,800
Aug 31, 202114.0514.0713.9014.0314.03189,600
Aug 30, 202114.0914.0913.9614.0114.01137,200
Aug 27, 202114.0114.0614.0014.0514.0584,800
Aug 26, 202113.9514.0113.9313.9613.96168,600
Aug 25, 202113.9513.9613.9213.9613.9679,300
Aug 24, 202113.8813.9213.8813.9213.92121,500
Aug 23, 202113.8513.8813.8413.8813.8887,400
Aug 20, 202113.8713.8813.8213.8213.8268,900
Aug 19, 202113.8613.8613.7913.8513.85124,800
Aug 18, 202113.8613.8713.8413.8613.86126,800
Aug 17, 202113.8213.8513.7713.8513.85137,300
Aug 16, 202113.8013.8013.7413.7813.7878,200
Aug 13, 202113.7513.7813.7313.7613.7674,400
Aug 12, 202113.8413.8613.7413.7913.79146,400
Aug 11, 202113.7913.8413.7913.8213.82103,200
Aug 10, 202113.7213.7713.7013.7613.7697,400
Aug 09, 202113.6813.7113.6513.7113.7152,100
Aug 06, 202113.6313.6913.5913.6813.6894,100
Aug 05, 202113.6313.6413.6013.6313.63144,000
Aug 04, 202113.7213.7313.6213.6413.6479,600
Aug 03, 202113.6413.7413.6413.7413.74105,700
Aug 02, 202113.6013.6713.6013.6413.6458,700
Jul 30, 202113.6313.6813.5813.6013.60118,500
Jul 29, 202113.5813.6613.5813.6313.63101,200
Jul 28, 202113.5613.6213.5313.5913.59111,300
Jul 27, 202113.5313.5513.5013.5413.54111,900
Jul 26, 202113.4613.5213.4313.5113.51137,400
Jul 23, 202113.3713.4513.3213.4513.4587,300
Jul 22, 202113.4413.4413.3413.3613.36113,300
Jul 21, 202113.4813.4813.3813.4013.40122,700
Jul 20, 202113.4313.4713.3913.4513.45141,500
Jul 19, 202113.5413.5813.3813.4113.41155,200
Jul 16, 202113.6013.6213.5213.5413.54157,100
Jul 15, 202113.7713.7713.5813.6313.6384,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement