Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vince Holding Corp. (VNCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.70-0.07 (-0.80%)
At close: 4:03PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20218.658.798.608.708.708,900
Oct 14, 20218.868.888.598.778.772,900
Oct 13, 20218.708.868.578.758.754,900
Oct 12, 2021------
Oct 11, 20218.488.608.298.598.592,100
Oct 08, 20218.158.538.128.488.488,700
Oct 07, 20218.208.408.188.268.266,400
Oct 06, 20218.138.398.138.248.248,300
Oct 05, 20218.248.368.148.288.2811,900
Oct 04, 20218.438.498.238.238.232,400
Oct 01, 20218.158.538.138.508.503,100
Sep 30, 20218.698.798.128.258.253,500
Sep 29, 20218.278.688.218.688.683,000
Sep 28, 20218.748.748.128.558.5511,700
Sep 27, 20218.578.738.388.608.606,200
Sep 24, 20218.548.908.348.688.6810,600
Sep 23, 20218.188.608.188.548.5410,100
Sep 22, 20217.908.347.908.308.3013,400
Sep 21, 20217.887.927.727.847.848,200
Sep 20, 20218.028.027.577.817.8110,500
Sep 17, 20217.197.757.197.717.719,700
Sep 16, 20217.927.927.207.267.2624,100
Sep 15, 20217.148.277.007.987.9828,100
Sep 14, 20217.557.727.237.237.2319,300
Sep 13, 20217.607.687.297.567.5626,600
Sep 10, 20217.308.106.857.757.75229,800
Sep 09, 20216.506.726.346.716.7178,500
Sep 08, 20216.806.836.436.546.5411,300
Sep 07, 20217.167.196.806.856.856,000
Sep 03, 20216.797.006.657.007.0016,900
Sep 02, 20216.756.756.336.666.6614,600
Sep 01, 20216.866.906.776.836.834,100
Aug 31, 20217.047.386.776.776.7712,600
Aug 30, 20217.157.167.007.007.006,000
Aug 27, 20217.457.457.157.157.151,800
Aug 26, 20217.237.237.237.237.23600
Aug 25, 20217.467.467.207.237.231,100
Aug 24, 20217.437.437.017.277.2712,000
Aug 23, 20217.768.037.387.407.407,400
Aug 20, 20217.837.897.837.897.891,300
Aug 19, 20218.098.097.697.697.693,400
Aug 18, 20217.978.107.877.887.881,300
Aug 17, 20217.008.136.827.757.7535,800
Aug 16, 20217.307.337.197.297.297,700
Aug 13, 20217.557.557.457.487.481,300
Aug 12, 20217.677.687.527.527.522,600
Aug 11, 20217.537.687.537.687.682,300
Aug 10, 20217.657.807.437.687.688,500
Aug 09, 20217.407.707.407.567.561,700
Aug 06, 20217.287.417.197.417.411,000
Aug 05, 20217.357.487.197.297.297,000
Aug 04, 20217.727.737.517.727.725,100
Aug 03, 20218.008.007.147.817.815,900
Aug 02, 20218.218.217.807.907.902,300
Jul 30, 20218.228.227.907.957.954,500
Jul 29, 20218.428.428.098.098.091,200
Jul 28, 20218.198.208.198.208.20900
Jul 27, 20218.258.367.997.997.9912,600
Jul 26, 20218.528.568.208.488.486,000
Jul 23, 20218.888.988.288.498.4918,500
Jul 22, 20219.039.039.039.039.03-
Jul 21, 20219.009.049.009.039.036,700
Jul 20, 20218.488.798.488.628.626,300
Jul 19, 20219.319.318.158.488.485,000
Jul 16, 20219.359.358.868.908.905,700
Jul 15, 20219.409.499.229.299.296,100
Jul 14, 20219.459.539.339.399.393,300
Jul 13, 20219.639.639.339.349.342,700
Jul 12, 20219.819.979.569.769.764,600
Jul 09, 20219.899.899.759.759.751,600
Jul 08, 20219.809.809.459.799.796,300
Jul 07, 202110.2010.209.859.859.853,000
Jul 06, 202110.3610.3610.0010.0010.001,600
Jul 02, 202110.2410.5010.2010.2010.2021,400
Jul 01, 202110.0710.1910.0010.0010.002,200
Jun 30, 202110.1110.3410.1010.1010.105,800
Jun 29, 202110.4710.5810.3510.3510.352,300
Jun 28, 202110.6310.6310.4010.5010.501,600
Jun 25, 202110.5810.6310.3810.5810.582,700
Jun 24, 202110.3710.3710.2810.2810.28800
Jun 23, 202110.1410.5010.1410.3210.322,700
Jun 22, 202110.6010.6010.2510.3610.363,400
Jun 21, 202110.7410.7410.3910.3910.397,900
Jun 18, 202110.5110.5910.5010.5710.578,600
Jun 17, 202110.3510.6610.3510.6210.623,200
Jun 16, 202110.1710.6710.1710.3810.386,600
Jun 15, 202110.7411.0010.7010.7010.708,300
Jun 14, 202112.6312.7610.7910.9110.9119,400
Jun 11, 202112.7113.1411.2212.0012.0040,600
Jun 10, 202113.2613.5112.8513.1613.1645,300
Jun 09, 202112.2713.2212.2713.0513.0511,600
Jun 08, 202112.3212.3512.2112.2112.211,300
Jun 07, 202111.6512.2511.4012.2512.2521,800
Jun 04, 202111.8711.8711.6511.7911.794,100
Jun 03, 202111.6311.8411.6311.6811.682,900
Jun 02, 202111.6311.6311.6011.6011.60800
Jun 01, 202111.2911.5611.2911.3911.392,600
May 28, 202111.2811.5811.2811.5111.513,200
May 27, 202111.0811.3011.0811.3011.302,300
May 26, 202111.1511.2011.0011.0811.086,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement