VNDA - Vanda Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNDA200619C000070002020-05-13 7:02PM EDT7.005.102.556.900.00--0227.34%
VNDA200619C000090002020-01-16 7:29PM EDT9.007.103.304.500.00--1316.41%
VNDA200619C000100002020-05-29 3:46PM EDT10.001.590.604.200.00-239187.70%
VNDA200619C000110002020-06-01 3:05PM EDT11.001.200.704.000.00-1585242.97%
VNDA200619C000120002020-06-05 2:46PM EDT12.000.350.050.40+0.13+59.09%428569.14%
VNDA200619C000130002020-06-03 9:35AM EDT13.000.100.050.250.00-119667.97%
VNDA200619C000140002020-05-20 11:36AM EDT14.000.280.000.300.00-3510291.41%
VNDA200619C000150002020-06-01 1:36PM EDT15.000.050.000.050.00-8522575.00%
VNDA200619C000160002020-04-24 2:01PM EDT16.000.290.000.950.00-114185.94%
VNDA200619C000170002020-04-20 10:42AM EDT17.000.250.000.150.00-10186124.22%
VNDA200619C000180002020-06-05 10:58AM EDT18.000.010.004.50-0.19-95.00%157440.23%
VNDA200619C000190002020-05-29 1:58PM EDT19.000.100.000.050.00-33679125.00%
VNDA200619C000200002020-04-16 9:41AM EDT20.000.240.000.200.00-1528171.09%
VNDA200619C000210002019-11-07 12:11PM EDT21.001.301.802.050.00--1453.91%
VNDA200619C000220002019-12-23 3:46PM EDT22.000.980.250.550.00--2264.84%
VNDA200619C000230002019-12-11 2:50PM EDT23.001.090.500.700.00-10310.55%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNDA200619P000070002020-05-13 7:02PM EDT7.000.500.000.900.00-50272.66%
VNDA200619P000080002020-05-19 12:18PM EDT8.000.100.004.500.00-233516.80%
VNDA200619P000090002020-05-28 12:06PM EDT9.000.110.000.250.00-4224105.47%
VNDA200619P000100002020-06-03 10:40AM EDT10.000.150.053.900.00-12444320.70%
VNDA200619P000110002020-06-04 12:07PM EDT11.000.310.154.300.00-1107282.62%
VNDA200619P000120002020-06-05 9:42AM EDT12.000.600.351.75-0.10-14.29%132381.84%
VNDA200619P000130002020-05-20 11:36AM EDT13.001.620.604.800.00-3010192.58%
VNDA200619P000140002020-03-02 2:19PM EDT14.004.034.305.200.00-615341.80%
VNDA200619P000150002020-03-02 11:19AM EDT15.005.153.706.900.00-2441319.14%
VNDA200619P000160002020-04-03 3:40PM EDT16.005.884.306.400.00-1403231.25%
VNDA200619P000170002020-02-04 4:25PM EDT17.004.806.106.500.00-10244.92%
VNDA200619P000180002020-02-05 2:33PM EDT18.005.006.408.100.00--0256.25%
VNDA200619P000190002020-03-27 4:27AM EDT19.005.906.109.000.00--0109.38%
VNDA200619P000200002020-03-26 1:36PM EDT20.005.607.9010.900.00--0308.79%
VNDA200619P000210002019-12-30 3:36PM EDT21.005.308.309.500.00--00.00%
VNDA200619P000220002019-12-30 3:41PM EDT22.006.107.0011.800.00--0389.06%
VNDA200619P000240002020-03-26 1:36PM EDT24.008.0011.1015.800.00--0367.97%