NasdaqGM - Delayed Quote • USD
Vanda Pharmaceuticals Inc. (VNDA)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00% | 50 | 41 | 1.00 | - | - | - | - | - |
| 2.85 | 0.00 | 0.00% | 4 | 4 | 2.00 | - | - | - | - | - |
| 2.05 | 0.00 | 0.00% | 2 | 35 | 3.00 | 0.03 | 0.00 | 0.00% | 1 | 848 |
| 0.95 | 0.00 | 0.00% | 2 | 991 | 4.00 | 0.02 | 0.00 | 0.00% | 2 | 1,797 |
| 0.10 | 0.00 | 0.00% | 314 | 3,160 | 5.00 | 0.10 | 0.00 | 0.00% | 463 | 961 |
| 0.05 | 0.00 | 0.00% | 17 | 2,445 | 6.00 | 1.07 | 0.00 | 0.00% | 3 | 7 |
| 0.02 | 0.00 | 0.00% | 57 | 674 | 7.00 | 1.50 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 5 | 132 | 8.00 | 2.95 | 0.00 | 0.00% | 1 | 4 |
Related Tickers
PALI Palisade Bio, Inc.
5.07
-23.18%
LGVN Longeveron Inc.
2.0100
-3.83%
RLYB Rallybio Corporation
1.6700
-5.11%
ALLR Allarity Therapeutics, Inc.
1.5400
+2.67%
PXMD PaxMedica, Inc.
0.7631
-4.60%
ELYM Eliem Therapeutics, Inc.
4.1800
-5.64%
CADL Candel Therapeutics, Inc.
5.46
+0.37%
SNGX Soligenix, Inc.
0.4353
-14.65%
ADIL Adial Pharmaceuticals, Inc.
2.1700
-6.47%
ONVO Organovo Holdings, Inc.
1.1500
+2.68%