Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veoneer, Inc. (VNE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.180.00 (0.00%)
At close: 4:00PM EDT
35.70 +0.52 (+1.48%)
After hours: 05:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE211119C000150002021-10-13 9:30AM EDT15.0020.0018.7022.500.00-22200.59%
VNE211119C000200002021-08-25 5:25PM EDT20.0017.5013.4017.500.00-10127.15%
VNE211119C000210002021-08-25 5:25PM EDT21.0011.1512.4016.500.00-10117.97%
VNE211119C000230002021-08-25 5:25PM EDT23.0016.0010.4014.500.00-20100.39%
VNE211119C000250002021-08-25 5:25PM EDT25.0014.908.4012.500.00-102284.18%
VNE211119C000260002021-08-25 5:25PM EDT26.0012.407.4011.500.00-52076.37%
VNE211119C000270002021-08-25 5:25PM EDT27.004.106.4010.500.00-1068.85%
VNE211119C000280002021-08-25 5:25PM EDT28.0010.395.409.500.00--161.52%
VNE211119C000300002021-08-25 5:25PM EDT30.008.673.407.500.00-4104117.92%
VNE211119C000310002021-08-25 5:25PM EDT31.001.302.406.500.00-216106.45%
VNE211119C000320002021-08-25 5:25PM EDT32.000.951.405.500.00-1594.97%
VNE211119C000330002021-08-25 5:25PM EDT33.000.700.405.000.00--196.48%
VNE211119C000340002021-08-25 5:25PM EDT34.005.700.005.000.00-60109.52%
VNE211119C000350002021-10-19 11:00AM EDT35.000.500.150.50-0.10-16.67%2189.91%
VNE211119C000360002021-10-19 1:19PM EDT36.000.200.100.20+0.05+33.33%1698712.31%
VNE211119C000370002021-10-19 3:29PM EDT37.000.050.000.050.00-653112.50%
VNE211119C000380002021-10-13 2:27PM EDT38.000.050.000.050.00-612317.19%
VNE211119C000390002021-10-04 11:00AM EDT39.000.050.000.050.00-11021.68%
VNE211119C000400002021-10-19 9:30AM EDT40.001.400.000.05+1.35+2,700.00%112825.78%
VNE211119C000410002021-09-09 2:38PM EDT41.000.100.005.000.00-1011110.60%
VNE211119C000430002021-08-25 5:25PM EDT43.001.100.001.100.00-1165.14%
VNE211119C000440002021-08-25 5:25PM EDT44.001.050.001.050.00-1168.85%
VNE211119C000450002021-09-13 11:20AM EDT45.000.500.000.050.00-21243.56%
VNE211119C000470002021-08-25 5:25PM EDT47.000.20-5.000.00--5209.72%
VNE211119C000480002021-08-25 5:25PM EDT48.000.20-5.000.00--1214.99%
VNE211119C000490002021-08-25 5:25PM EDT49.000.050.005.000.00-57155.18%
VNE211119C000500002021-10-14 10:26AM EDT50.000.050.002.500.00-129121.78%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE211119P000120002021-08-25 5:25PM EDT12.000.300.155.000.00-16436.91%
VNE211119P000150002021-08-25 5:25PM EDT15.000.100.005.000.00-23353.22%
VNE211119P000170002021-08-25 5:25PM EDT17.001.400.255.000.00--1317.77%
VNE211119P000180002021-08-25 5:25PM EDT18.001.580.005.000.00-15292.19%
VNE211119P000190002021-08-25 5:25PM EDT19.001.750.005.000.00--5274.41%
VNE211119P000220002021-08-25 5:25PM EDT22.003.000.855.000.00--1244.24%
VNE211119P000240002021-08-25 5:25PM EDT24.000.050.000.150.00-52670.90%
VNE211119P000250002021-08-25 5:25PM EDT25.000.050.005.000.00-11184.91%
VNE211119P000270002021-08-25 5:25PM EDT27.000.050.005.000.00-35159.38%
VNE211119P000280002021-08-25 5:25PM EDT28.000.350.005.000.00-22147.17%
VNE211119P000290002021-08-25 5:25PM EDT29.000.500.005.000.00-54135.16%
VNE211119P000300002021-09-22 3:49PM EDT30.000.050.000.200.00-217243.16%
VNE211119P000310002021-09-09 11:02AM EDT31.000.050.001.000.00-48466.89%
VNE211119P000320002021-08-23 3:08PM EDT32.000.250.000.500.00-324641.46%
VNE211119P000340002021-10-19 1:19PM EDT34.000.100.000.10-0.05-33.33%210911.82%
VNE211119P000350002021-10-18 12:34PM EDT35.000.300.000.300.00-1159.38%
VNE211119P000360002021-10-15 11:41AM EDT36.000.850.651.550.00-107426.37%
VNE211119P000370002021-10-15 11:44AM EDT37.001.950.005.000.00-1596.24%
VNE211119P000380002021-10-05 10:10AM EDT38.002.302.305.500.00-11152.00%
VNE211119P000400002021-09-30 3:20PM EDT40.006.004.307.500.00--465.82%
Advertisement
Advertisement