VNE - Veoneer, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE190517C000240002019-04-11 11:02AM EDT24.003.905.406.200.00-5580.57%
VNE190517C000250002019-04-18 9:43AM EDT25.004.504.805.20+1.60+55.17%25778.91%
VNE190517C000270002019-04-16 9:30AM EDT27.003.303.103.900.00-12,00573.44%
VNE190517C000280002019-04-17 12:15PM EDT28.002.102.803.200.00-75585376.32%
VNE190517C000300002019-04-17 12:15PM EDT30.001.351.752.100.00-1,0002,57172.41%
VNE190517C000320002019-02-12 12:32PM EDT32.002.400.200.400.00-1241.50%
VNE190517C000330002019-04-12 9:40AM EDT33.000.500.650.950.00-11,12966.02%
VNE190517C000340002019-04-10 3:30PM EDT34.000.200.500.650.00-727264.75%
VNE190517C000350002019-04-11 1:30PM EDT35.000.150.300.500.00-5224063.38%
VNE190517C000370002019-04-18 3:16PM EDT37.000.180.000.25-0.77-81.05%5156.25%
VNE190517C000380002019-04-02 10:08AM EDT38.000.010.100.200.00-142763.57%
VNE190517C000390002019-02-19 1:09AM EDT39.000.550.000.250.00-2265.82%
VNE190517C000400002019-03-05 12:10PM EDT40.000.350.000.250.00-11770.12%
VNE190517C000450002019-02-13 1:19PM EDT45.001.750.000.250.00-0389.84%
VNE190517C000650002019-02-13 1:19PM EDT65.000.200.000.250.00-050146.09%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE190517P000175002019-03-22 12:57PM EDT17.500.500.000.250.00-66113.28%
VNE190517P000200002019-03-29 10:40AM EDT20.000.950.100.250.00-16594.53%
VNE190517P000210002019-03-19 10:26AM EDT21.001.000.200.350.00-151594.53%
VNE190517P000225002019-04-10 2:03PM EDT22.500.740.300.400.00-104684.57%
VNE190517P000240002019-04-18 3:51PM EDT24.000.500.400.60-0.55-52.38%5313977.83%
VNE190517P000250002019-04-12 11:40AM EDT25.001.200.550.750.00-59774.22%
VNE190517P000260002019-02-12 2:02PM EDT26.002.502.352.700.00-99134.77%
VNE190517P000270002019-04-12 10:07AM EDT27.001.901.051.300.00-10026170.70%
VNE190517P000290002019-02-12 1:29PM EDT29.004.004.204.700.00-2525148.44%
VNE190517P000300002019-04-10 3:16PM EDT30.004.332.352.800.00-67469.19%
VNE190517P000310002019-04-10 3:16PM EDT31.005.132.903.400.00-6667.58%
VNE190517P000320002019-02-12 4:06PM EDT32.005.706.807.300.00-66172.36%
VNE190517P000350002019-02-13 1:19PM EDT35.0011.969.5010.500.00-0117199.90%
VNE190517P000400002019-02-13 1:19PM EDT40.008.8513.5016.400.00-00236.82%