VNE - Veoneer, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE190719C000130002019-06-21 1:30PM EDT13.004.504.106.10+4.50+∞%50149.80%
VNE190719C000160002019-05-22 9:47AM EDT16.003.201.502.350.00--2766.41%
VNE190719C000170002019-06-21 12:14PM EDT17.001.300.951.55+0.30+30.00%22560.84%
VNE190719C000180002019-06-19 11:43AM EDT18.000.550.351.000.00-15353.32%
VNE190719C000190002019-06-07 1:07PM EDT19.000.640.200.950.00-1165.63%
VNE190719C000200002019-06-21 3:41PM EDT20.000.250.200.550.00-16966.99%
VNE190719C000210002019-06-04 10:29AM EDT21.000.450.000.450.00--266.80%
VNE190719C000220002019-06-12 9:58AM EDT22.000.170.000.400.00-33574.41%
VNE190719C000230002019-05-21 9:39AM EDT23.000.400.000.500.00--5089.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE190719P000140002019-05-28 2:33PM EDT14.000.450.100.400.00--10178.52%
VNE190719P000150002019-06-21 1:07PM EDT15.000.250.050.30-0.35-58.33%113653.13%
VNE190719P000160002019-06-18 2:02PM EDT16.000.600.300.550.00-61054.00%
VNE190719P000170002019-06-20 12:41PM EDT17.001.000.600.900.00-67150.10%
VNE190719P000180002019-06-05 12:57PM EDT18.001.801.051.350.00-12252.44%
VNE190719P000190002019-06-18 2:03PM EDT19.002.001.602.300.00-26267.77%
VNE190719P000200002019-06-18 10:10AM EDT20.002.812.353.200.00--15076.37%
VNE190719P000210002019-06-18 10:04AM EDT21.003.522.704.20+3.52+∞%-1089.45%
VNE190719P000220002019-05-22 11:09AM EDT22.004.703.805.400.00--50115.33%