VNE - Veoneer, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE191115C000110002019-09-06 7:38PM EDT11.004.013.505.800.00--1129.30%
VNE191115C000140002019-10-22 2:33PM EDT14.002.852.803.00-1.25-30.49%3177.15%
VNE191115C000150002019-10-17 10:27AM EDT15.002.302.052.200.00-2072.66%
VNE191115C000160002019-10-22 3:24PM EDT16.001.491.401.55+0.04+2.76%11069.53%
VNE191115C000170002019-10-22 3:43PM EDT17.001.000.851.00+0.05+5.26%117064.94%
VNE191115C000180002019-10-22 1:07PM EDT18.000.550.500.60-0.05-8.33%11062.79%
VNE191115C000190002019-10-18 3:51PM EDT19.000.300.250.350.00-5060.74%
VNE191115C000200002019-10-22 12:22PM EDT20.000.200.100.20+0.05+33.33%8059.18%
VNE191115C000210002019-10-18 11:53AM EDT21.000.150.050.150.00-5062.70%
VNE191115C000220002019-06-25 12:23PM EDT22.001.110.901.000.00--169145.70%
VNE191115C000230002019-08-01 2:08PM EDT23.000.600.000.000.00-40025.00%
VNE191115C000240002019-07-12 2:18PM EDT24.000.400.100.250.00-5399.22%
VNE191115C000250002019-08-21 12:09PM EDT25.000.100.050.600.00-311124.81%
VNE191115C000260002019-07-16 11:25AM EDT26.000.200.050.250.00-16110.16%
VNE191115C000290002019-06-07 11:26AM EDT29.001.600.150.750.00--4167.58%
VNE191115C000300002019-08-07 11:55AM EDT30.000.170.000.250.00-100130.47%
VNE191115C000330002019-06-07 11:11AM EDT33.002.250.000.650.00--2177.73%
VNE191115C000350002019-06-07 10:56AM EDT35.002.850.000.650.00--178188.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNE191115P000110002019-10-14 12:09AM EDT11.000.250.050.250.00---112.89%
VNE191115P000120002019-10-16 2:48PM EDT12.000.120.050.150.00-5084.38%
VNE191115P000130002019-10-15 10:04AM EDT13.000.250.100.200.00-542874.80%
VNE191115P000140002019-09-27 9:50AM EDT14.000.680.250.300.00-1070.31%
VNE191115P000150002019-10-22 3:31PM EDT15.000.550.450.55+0.05+10.00%1067.38%
VNE191115P000160002019-10-18 2:43PM EDT16.000.900.800.900.00-1065.04%
VNE191115P000170002019-10-21 3:22PM EDT17.001.201.251.400.00-1062.01%
VNE191115P000180002019-09-18 12:25PM EDT18.002.101.902.050.00-1061.13%
VNE191115P000190002019-09-20 10:16AM EDT19.003.282.652.800.00-23058.79%
VNE191115P000200002019-07-19 9:32AM EDT20.004.645.305.500.00-39180.37%
VNE191115P000210002019-08-16 9:42AM EDT21.006.003.904.100.00-100.00%
VNE191115P000230002019-06-07 10:56AM EDT23.002.956.807.100.00-11123.24%
VNE191115P000240002019-08-01 3:33PM EDT24.006.700.000.000.00-400.00%
VNE191115P000250002019-06-20 3:23PM EDT25.007.928.708.900.00-1010127.54%
VNE191115P000300002019-08-07 11:55AM EDT30.0013.2213.4014.800.00-20193.36%
VNE191115P000350002019-06-07 11:11AM EDT35.0015.4717.4019.100.00--0223.63%