VNET Group, Inc. (VNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

6.26

-0.04

(-0.63%)

At close: 04:00PM EST

6.22

-0.04

(-0.64%)

After hours:

04:09PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNET230317C00005000	2022-08-08 10:33AM EST	5.00	1.50	1.50	1.70	0.00	-	-	8	100.78%
VNET230317C00006000	2022-08-10 11:18AM EST	6.00	1.20	1.15	1.35	+1.20	-	-	3	125.59%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNET230317P00002000	2022-07-28 2:49PM EST	2.00	0.15	0.00	0.40	0.00	-	-	2	270.31%
VNET230317P00005000	2022-08-05 10:15AM EST	5.00	1.35	1.00	1.30	0.00	-	-	10	213.67%

Advertisement