Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VNET Group, Inc. (VNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.26-0.04 (-0.63%)
At close: 04:00PM EST
6.22 -0.04 (-0.64%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET230317C000050002022-08-08 10:33AM EST5.001.501.501.700.00--8100.78%
VNET230317C000060002022-08-10 11:18AM EST6.001.201.151.35+1.20--3125.59%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET230317P000020002022-07-28 2:49PM EST2.000.150.000.400.00--2270.31%
VNET230317P000050002022-08-05 10:15AM EST5.001.351.001.300.00--10213.67%
Advertisement
Advertisement