VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET180525C000050002018-05-14 10:58AM EDT5.000.600.550.85+0.15+33.33%10100.00%
VNET180525C000055002018-05-18 9:52AM EDT5.501.450.004.80-0.30-17.14%231,860.94%
VNET180525C000060002018-05-21 9:48AM EDT6.001.450.000.000.00-100.00%
VNET180525C000065002018-05-21 9:43AM EDT6.500.900.000.000.00-1000.00%
VNET180525C000070002018-05-23 2:52PM EDT7.001.000.000.000.00-1300.00%
VNET180525C000075002018-05-23 12:42PM EDT7.500.490.000.000.00-22100.00%
VNET180525C000080002018-05-23 1:05PM EDT8.000.150.000.000.00-200.00%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET180525P000050002018-05-11 11:49PM EDT5.000.170.150.250.00-2222595.31%
VNET180525P000060002018-05-18 11:44PM EDT6.000.080.000.150.00-3030306.25%
VNET180525P000065002018-05-21 9:30AM EDT6.500.100.000.000.00-20050.00%
VNET180525P000070002018-05-21 1:57PM EDT7.000.100.000.000.00-68050.00%
VNET180525P000075002018-05-24 12:21AM EDT7.500.050.000.000.00-10025.00%
VNET180525P000080002018-05-23 12:58PM EDT8.000.150.000.000.00-101.56%