Advertisement
Advertisement
U.S. markets open in 6 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VNET Group, Inc. (VNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.01+0.08 (+1.62%)
At close: 04:00PM EST
5.05 +0.04 (+0.80%)
After hours: 07:35PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET221216C000030002022-11-15 10:38AM EST3.003.300.000.000.00-500.00%
VNET221216C000040002022-11-21 12:28PM EST4.001.250.000.000.00-10000.00%
VNET221216C000050002022-11-30 3:15PM EST5.000.330.000.000.00-2000.00%
VNET221216C000060002022-11-30 12:53PM EST6.000.050.000.000.00-18025.00%
VNET221216C000070002022-11-23 1:40PM EST7.000.050.000.000.00-10050.00%
VNET221216C000080002022-11-25 12:59PM EST8.000.050.000.000.00-1050.00%
VNET221216C000090002022-11-15 11:38AM EST9.000.080.000.000.00-10050.00%
VNET221216C000100002022-11-21 12:47PM EST10.000.050.000.000.00-2050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET221216P000020002022-11-22 3:17PM EST2.000.050.000.000.00--050.00%
VNET221216P000030002022-11-22 3:17PM EST3.000.100.000.000.00-200050.00%
VNET221216P000040002022-11-30 10:22AM EST4.000.050.000.000.00-1025.00%
VNET221216P000050002022-11-30 3:18PM EST5.000.430.000.000.00-1100.78%
VNET221216P000060002022-11-22 1:26PM EST6.001.050.000.000.00-100.00%
VNET221216P000070002022-10-24 10:28AM EST7.002.771.902.150.00-14104.69%
VNET221216P000080002022-05-16 9:59AM EST8.002.852.853.300.00-48164.06%
VNET221216P000140002022-05-06 8:47AM EST14.008.008.109.000.00-11206.25%
Advertisement
Advertisement