VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221C000070002020-01-15 11:22AM EST7.003.250.000.000.00-100.00%
VNET200221C000080002020-01-08 3:41PM EST8.001.400.000.000.00-200.00%
VNET200221C000090002020-01-17 10:35AM EST9.001.700.000.000.00-100.00%
VNET200221C000100002020-01-28 9:55AM EST10.000.600.000.000.00-2003.13%
VNET200221C000110002020-01-27 12:49PM EST11.000.270.000.000.00-50012.50%
VNET200221C000120002020-01-17 12:46PM EST12.000.200.000.000.00--025.00%
VNET200221C000130002020-01-16 3:54PM EST13.000.050.000.000.00-30025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221P000070002020-01-03 10:03AM EST7.000.150.000.000.00-20025.00%
VNET200221P000080002020-01-13 3:13PM EST8.000.140.000.000.00-6025.00%
VNET200221P000090002020-01-27 12:35PM EST9.000.250.000.000.00-2012.50%
VNET200221P000100002020-01-27 10:40AM EST10.000.600.000.000.00-3500.00%