VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.200.00--1
3.500.00--15.00-----
1.300.00-10306.000.050.00-11
7.700.00-107.000.050.00-40
5.650.00-3908.000.150.00-30
5.040.00-2009.000.150.00--0
2.630.00-1010.000.200.00-220
2.540.00-3011.000.100.00-20
2.690.00-28612.000.15-0.10-40.00%1500
1.890.00-7013.000.450.00-260
2.25+0.80+55.17%25014.000.900.00-200
1.50+0.54+56.25%8015.001.45-0.24-14.20%1,0010
1.20+0.55+84.62%51016.00-----
0.75+0.30+66.67%2515917.002.540.00-10
0.40+0.15+60.00%43618.00-----