Advertisement
Advertisement
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET230421C00002000 | 2023-03-27 2:26PM EDT | 2.00 | 1.50 | 1.20 | 1.50 | +0.30 | +25.00% | 1 | 101 | 156.25% |
| VNET230421C00003000 | 2023-03-27 9:34AM EDT | 3.00 | 0.50 | 0.40 | 0.65 | +0.15 | +42.86% | 1 | 203 | 108.59% |
| VNET230421C00004000 | 2023-03-27 10:53AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 2,124 | 98.44% |
| VNET230421C00005000 | 2023-03-24 2:41PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 562 | 128.91% |
| VNET230421C00006000 | 2023-02-22 12:38PM EDT | 6.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 20 | 129.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET230421P00001000 | 2023-03-23 10:17AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 532.81% |
| VNET230421P00003000 | 2023-03-27 11:24AM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 3,518 | 72.66% |
| VNET230421P00004000 | 2023-03-24 11:07AM EDT | 4.00 | 0.90 | 0.30 | 1.10 | 0.00 | - | 1 | 84 | 179.69% |
| VNET230421P00005000 | 2023-02-17 11:22AM EDT | 5.00 | 0.80 | 1.25 | 2.35 | 0.00 | - | 5 | 5 | 135.94% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
