VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221C000100002020-02-12 10:10AM EST2020-02-213.501.555.500.00-358285.55%
VNET200320C000100002020-02-06 1:02PM EST2020-03-202.631.455.700.00-1659106.64%
VNET200619C000100002020-02-10 3:45PM EST2020-06-193.503.603.900.00-21,43763.67%
VNET200918C000100002020-02-12 1:20PM EST2020-09-184.303.904.200.00-416059.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221P000100002020-01-27 10:40AM EST2020-02-210.600.000.250.00-3540210.94%
VNET200320P000100002020-02-11 11:34AM EST2020-03-200.200.050.250.00-223278.52%
VNET200619P000100002020-02-06 11:54AM EST2020-06-190.650.400.500.00-2758.50%
VNET200918P000100002020-02-06 11:53AM EST2020-09-181.000.650.850.00--255.66%