| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET200221C00010000 | 2020-02-12 10:10AM EST | 2020-02-21 | 3.50 | 1.55 | 5.50 | 0.00 | - | 3 | 58 | 285.55% |
| VNET200320C00010000 | 2020-02-06 1:02PM EST | 2020-03-20 | 2.63 | 1.45 | 5.70 | 0.00 | - | 1 | 659 | 106.64% |
| VNET200619C00010000 | 2020-02-10 3:45PM EST | 2020-06-19 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 1,437 | 63.67% |
| VNET200918C00010000 | 2020-02-12 1:20PM EST | 2020-09-18 | 4.30 | 3.90 | 4.20 | 0.00 | - | 41 | 60 | 59.23% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET200221P00010000 | 2020-01-27 10:40AM EST | 2020-02-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 35 | 40 | 210.94% |
| VNET200320P00010000 | 2020-02-11 11:34AM EST | 2020-03-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 22 | 32 | 78.52% |
| VNET200619P00010000 | 2020-02-06 11:54AM EST | 2020-06-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 58.50% |
| VNET200918P00010000 | 2020-02-06 11:53AM EST | 2020-09-18 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 2 | 55.66% |