VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221C000120002020-02-12 3:04PM EST2020-02-211.710.904.500.00-310350.00%
VNET200320C000120002020-02-12 12:14PM EST2020-03-202.201.651.900.00-48670.90%
VNET200619C000120002020-01-15 1:06PM EST2020-06-191.102.302.600.00-71061.33%
VNET200918C000120002020-02-07 2:45PM EST2020-09-182.152.752.950.00-151757.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221P000120002020-02-11 12:39PM EST2020-02-210.200.000.200.00-53381.25%
VNET200320P000120002020-02-13 3:58PM EST2020-03-200.500.450.650.00-25027269.14%
VNET200918P000120002020-02-12 11:30AM EST2020-09-181.381.451.600.00-2454.10%