VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221C000070002020-01-31 12:10PM EST2020-02-212.205.609.800.00-101,679.69%
VNET200320C000070002020-02-19 2:29PM EST2020-03-207.707.808.500.00-10201.95%
VNET200619C000070002019-12-23 3:12PM EST2020-06-191.902.955.000.00-105100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221P000070002020-01-03 10:03AM EST2020-02-210.150.000.000.00-201550.00%
VNET200320P000070002020-01-24 12:11PM EST2020-03-200.050.000.250.00-40169.53%