VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200320C000080002020-02-13 3:06PM EST2020-03-205.656.407.100.00-30137.50%
VNET200619C000080002020-02-14 12:59PM EST2020-06-195.386.109.100.00-50132.91%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200320P000080002020-01-23 1:59PM EST2020-03-200.150.000.000.00-3050.00%