Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VNET Group, Inc. (VNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.26-0.04 (-0.63%)
At close: 04:00PM EST
6.22 -0.04 (-0.64%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET230217C000080002023-01-11 9:52AM EST2023-02-170.120.000.150.00-110183.59%
VNET230317C000080002023-01-23 3:53PM EST2023-03-170.160.100.300.00-287,08475.39%
VNET230616C000080002023-01-19 12:20PM EST2023-06-160.600.300.750.00--768.95%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET230317P000080002022-09-16 9:04AM EST2023-03-172.602.653.600.00-629211.91%
Advertisement
Advertisement