VNET Group, Inc. (VNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

6.26

-0.04

(-0.63%)

At close: 04:00PM EST

6.22

-0.04

(-0.64%)

After hours:

04:09PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:8.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
VNET230217C00008000	2023-01-11 9:52AM EST	2023-02-17	0.12	0.00	0.15	-	1	101	83.59%
VNET230317C00008000	2023-01-23 3:53PM EST	2023-03-17	0.16	0.10	0.30	-	28	7,084	75.39%
VNET230616C00008000	2023-01-19 12:20PM EST	2023-06-16	0.60	0.30	0.75	-	-	7	68.95%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNET230317P00008000	2022-09-16 9:04AM EST	2023-03-17	2.60	2.65	3.60	0.00	-	6	29	211.91%

Advertisement