Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET230217C00008000 | 2023-01-11 9:52AM EST | 2023-02-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 83.59% |
VNET230317C00008000 | 2023-01-23 3:53PM EST | 2023-03-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 28 | 7,084 | 75.39% |
VNET230616C00008000 | 2023-01-19 12:20PM EST | 2023-06-16 | 0.60 | 0.30 | 0.75 | 0.00 | - | - | 7 | 68.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET230317P00008000 | 2022-09-16 9:04AM EST | 2023-03-17 | 2.60 | 2.65 | 3.60 | 0.00 | - | 6 | 29 | 211.91% |