| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET200320C00008000 | 2020-02-13 3:06PM EST | 2020-03-20 | 5.65 | 6.40 | 7.10 | 0.00 | - | 3 | 0 | 137.50% |
| VNET200619C00008000 | 2020-02-14 12:59PM EST | 2020-06-19 | 5.38 | 6.10 | 9.10 | 0.00 | - | 5 | 0 | 132.91% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET200320P00008000 | 2020-01-23 1:59PM EST | 2020-03-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |