VNET - 21Vianet Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221C000090002020-02-10 12:39PM EST2020-02-213.902.856.100.00-5160339.84%
VNET200320C000090002020-02-12 1:56PM EST2020-03-204.703.805.300.00-15820130.08%
VNET200619C000090002020-01-13 1:53PM EST2020-06-191.504.105.000.00-111066.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNET200221P000090002020-01-27 12:35PM EST2020-02-210.250.000.250.00-246270.31%
VNET200320P000090002020-02-06 11:38AM EST2020-03-200.150.000.250.00--2095.70%
VNET200619P000090002020-01-03 2:58PM EST2020-06-191.500.350.500.00-5571.19%