U.S. Markets closed

VanEck Vectors Vietnam ETF (VNM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.81+0.03 (+0.24%)
At close: 4:00PM EDT
People also watch
THDIDXTUREPHEEIDO
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201714.7114.8314.7114.8114.81114,256
Jun 22, 201714.6814.8314.6214.7714.77138,600
Jun 21, 201714.7614.7614.7014.7314.73209,900
Jun 20, 201714.8714.8714.6814.7614.76478,200
Jun 19, 201714.7614.9114.7614.9114.91297,100
Jun 16, 201714.5914.6814.5314.6814.6851,100
Jun 15, 201714.5214.5314.4214.5214.52131,400
Jun 14, 201714.6014.6714.5714.5714.57120,000
Jun 13, 201714.4214.5814.4214.5214.52107,200
Jun 12, 201714.5214.5214.3814.4214.4278,800
Jun 09, 201714.6014.6314.4614.5214.52149,100
Jun 08, 201714.6314.6614.5614.6314.6396,400
Jun 07, 201714.6614.7014.6314.6414.64135,700
Jun 06, 201714.5614.6814.5214.6514.65267,200
Jun 05, 201714.6114.6514.5114.5614.56132,500
Jun 02, 201714.5814.6314.5714.6114.61192,000
Jun 01, 201714.4614.6014.4014.6014.60285,000
May 31, 201714.4614.4914.4114.4414.44237,900
May 30, 201714.3414.5114.3214.4414.44180,100
May 26, 201714.3614.4514.2814.3514.35178,800
May 25, 201714.0914.3714.0914.3514.35295,300
May 24, 201714.0614.2414.0614.2214.22143,800
May 23, 201714.0714.0914.0114.0314.0364,800
May 22, 201714.1514.1914.0114.0414.04447,800
May 19, 201713.9814.0813.9814.0514.05100,700
May 18, 201713.9713.9713.7613.8513.8598,700
May 17, 201714.0614.0713.9513.9713.97117,100
May 16, 201714.0914.1014.0414.0514.05121,700
May 15, 201714.0314.1414.0014.1014.10137,200
May 12, 201714.0014.0913.9313.9813.9874,800
May 11, 201714.0014.0113.9413.9913.99102,700
May 10, 201714.0314.0913.9814.0014.00213,600
May 09, 201714.0914.0914.0014.0314.03269,800
May 08, 201714.0014.0313.9313.9913.9976,200
May 05, 201713.9014.0613.8214.0314.03293,000
May 04, 201714.0614.0613.9413.9513.9570,900
May 03, 201714.0814.0813.9114.0414.04118,000
May 02, 201714.1114.1314.0614.1114.1166,800
May 01, 201714.1014.1314.0314.1114.1194,600
Apr 28, 201713.9014.0913.9014.0414.04157,100
Apr 27, 201714.0514.0513.8613.9613.96208,500
Apr 26, 201713.8113.9413.8013.9113.91224,500
Apr 25, 201713.9013.9213.7513.8013.80254,200
Apr 24, 201713.8113.8713.7813.8113.81187,400
Apr 21, 201713.8013.8713.7713.8313.83180,600
Apr 20, 201713.9013.9013.7713.8213.82400,000
Apr 19, 201714.0014.0513.8713.8913.89103,100
Apr 18, 201713.8613.9213.8013.8313.83130,200
Apr 17, 201713.9114.0013.7613.7713.77238,000
Apr 13, 201714.0814.1114.0314.0514.0584,300
Apr 12, 201714.0314.1213.9014.0814.0898,400
Apr 11, 201714.1814.1814.1014.1714.1746,900
Apr 10, 201714.1614.1714.1314.1414.1493,700
Apr 07, 201714.0814.1814.0514.1614.16157,300
Apr 06, 201714.0014.0213.9613.9613.9646,100
Apr 05, 201714.0514.1613.9814.0014.00101,400
Apr 04, 201714.1214.2014.0514.1614.16121,200
Apr 03, 201714.1014.1213.9814.0214.0256,400
Mar 31, 201713.9814.0413.9514.0214.02178,100
Mar 30, 201713.9914.0713.9413.9913.99146,800
Mar 29, 201714.0014.0013.9113.9213.92106,600
Mar 28, 201713.8414.0413.8414.0314.03236,800
Mar 27, 201713.9014.0013.8413.9713.97295,300
Mar 24, 201714.0014.0013.9013.9413.94118,600
Mar 23, 201713.8813.9513.8613.9313.93141,800
Mar 22, 201713.7513.8613.6713.7613.76174,300
Mar 21, 201713.8313.8413.6413.7213.72296,800
Mar 20, 201713.7513.8013.7013.7413.74170,600
Mar 17, 201713.6313.7113.6113.6813.68147,100
Mar 16, 201713.6113.6813.5413.5813.5886,600
Mar 15, 201713.4113.5013.3713.5013.50153,800
Mar 14, 201713.4413.4513.3713.4213.4296,300
Mar 13, 201713.4613.4613.3513.4213.42305,800
Mar 10, 201713.4213.5313.4013.4713.47112,000
Mar 09, 201713.3313.4813.3013.3713.37215,500
Mar 08, 201713.4613.4713.2813.3113.31558,000
Mar 07, 201713.4413.4413.3213.4013.40162,900
Mar 06, 201713.5013.5013.4213.4513.45141,300
Mar 03, 201713.4513.4713.3713.4213.4278,800
Mar 02, 201713.5413.5413.3713.3713.37127,400
Mar 01, 201713.6013.6713.5213.6013.60184,400
Feb 28, 201713.7213.7913.5013.5113.51271,600
Feb 27, 201713.7513.8213.7313.7913.7959,500
Feb 24, 201713.7613.7613.7013.7113.71106,000
Feb 23, 201713.8313.8913.7713.7713.77189,000
Feb 22, 201713.9213.9213.8213.8613.86196,600
Feb 21, 201713.9714.0013.9313.9413.94209,800
Feb 17, 201713.8713.9213.8013.9013.90194,200
Feb 16, 201714.0314.0313.8713.9013.90258,900
Feb 15, 201714.0114.0914.0114.0914.09169,700
Feb 14, 201713.9514.0313.9014.0114.01269,200
Feb 13, 201713.8414.0513.8414.0314.03289,700
Feb 10, 201713.7313.7513.7013.7213.72202,300
Feb 09, 201713.7113.7213.6913.7213.72161,400
Feb 08, 201713.7113.7413.6913.7113.71168,800
Feb 07, 201713.7313.7913.6413.6913.69187,100
Feb 06, 201713.7313.7313.6313.6613.66155,600
Feb 03, 201713.7413.7413.6413.6713.67200,700
Feb 02, 201713.7413.7613.6113.6713.67134,600
Feb 01, 201713.6013.7213.6013.7213.72125,100
*Close price adjusted for dividends and splits.
Loading more data...