U.S. Markets open in 44 mins.

VanEck Vectors Vietnam ETF (VNM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.03+0.03 (+0.20%)
At close: 3:59PM EDT
People also watch
THDIDXTUREPHEEIDO
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201715.0015.0714.9315.0315.03107,000
Sep 18, 201714.9915.0314.9215.0015.00135,200
Sep 15, 201714.9015.0014.8414.9714.97110,800
Sep 14, 201714.8814.9514.8614.9014.9096,900
Sep 13, 201714.8214.8414.7614.7914.7971,300
Sep 12, 201714.7414.8014.7214.8014.8051,000
Sep 11, 201714.8314.8314.6914.7614.7679,800
Sep 08, 201714.8514.9014.8214.8314.8337,900
Sep 07, 201714.7514.8514.7114.8214.8256,100
Sep 06, 201714.6514.7514.6014.7514.7544,200
Sep 05, 201714.6714.7014.5514.6514.65130,600
Sep 01, 201714.7314.7414.5714.6514.65185,200
Aug 31, 201714.6114.6914.5914.6814.6846,800
Aug 30, 201714.5414.6714.5314.5514.5522,400
Aug 29, 201714.4514.5314.4114.5014.5059,300
Aug 28, 201714.4814.5814.4114.4914.4947,700
Aug 25, 201714.2914.4714.2914.4114.4167,800
Aug 24, 201714.2514.2814.2214.2514.2547,100
Aug 23, 201714.0714.2314.0714.1614.1698,200
Aug 22, 201714.1014.1314.0314.0714.07128,100
Aug 21, 201714.2314.2314.0914.1514.1549,400
Aug 18, 201714.1914.2314.0714.1914.19118,000
Aug 17, 201714.3414.3414.1114.1114.1189,700
Aug 16, 201714.4114.4314.3014.3614.3633,300
Aug 15, 201714.3214.3514.2914.3414.3435,500
Aug 14, 201714.4014.4514.3014.3514.35108,600
Aug 11, 201714.3114.3614.2614.3214.32186,500
Aug 10, 201714.4014.4714.1014.1414.14348,000
Aug 09, 201714.5814.5814.4514.5114.51146,700
Aug 08, 201714.7814.8014.6014.6614.66130,100
Aug 07, 201714.7114.8214.7114.8014.8071,000
Aug 04, 201714.7514.7914.6914.7514.7592,700
Aug 03, 201714.7914.7914.6814.7014.7088,900
Aug 02, 201714.8014.8114.7114.7414.74188,100
Aug 01, 201714.7814.8214.7814.7814.78121,900
Jul 31, 201714.8214.8414.6814.7814.78461,000
Jul 28, 201714.8414.8414.6714.7314.7391,800
Jul 27, 201714.8514.9014.6314.6814.68103,100
Jul 26, 201714.7614.8214.7614.7914.7970,800
Jul 25, 201714.7114.8714.6514.6814.68120,100
Jul 24, 201714.6714.6714.5214.5414.54248,600
Jul 21, 201714.5814.6214.5314.6014.60138,500
Jul 20, 201714.6614.6614.5514.5814.5894,500
Jul 19, 201714.6414.7314.6014.6514.6574,300
Jul 18, 201714.6314.6314.5414.5614.5677,500
Jul 17, 201714.6414.6714.5314.5414.5494,200
Jul 14, 201714.8214.8814.7914.8714.8788,900
Jul 13, 201714.8014.8014.6914.7414.74231,200
Jul 12, 201714.7114.8614.7114.8014.80325,700
Jul 11, 201714.5814.7014.5614.6714.67171,600
Jul 10, 201714.7514.8014.5814.6014.60293,000
Jul 07, 201714.8614.9514.8414.8914.89116,000
Jul 06, 201715.1515.1615.0715.1015.10116,300
Jul 05, 201715.0615.1815.0515.1315.13160,300
Jul 03, 201714.9515.2014.9515.1915.19248,700
Jun 30, 201714.8114.9514.8114.9314.9376,900
Jun 29, 201714.8614.8614.6814.7214.72132,900
Jun 28, 201714.6314.8214.6314.8214.82112,400
Jun 27, 201714.8014.8014.6714.7214.72147,600
Jun 26, 201714.8714.9514.8014.9314.93272,300
Jun 23, 201714.7114.8314.6914.7914.79114,300
Jun 22, 201714.6814.8314.6214.7714.77138,600
Jun 21, 201714.7614.7614.7014.7314.73209,900
Jun 20, 201714.8714.8714.6814.7614.76478,200
Jun 19, 201714.7614.9114.7614.9114.91297,100
Jun 16, 201714.5914.6814.5314.6814.6851,100
Jun 15, 201714.5214.5314.4214.5214.52131,400
Jun 14, 201714.6014.6714.5714.5714.57120,000
Jun 13, 201714.4214.5814.4214.5214.52107,200
Jun 12, 201714.5214.5214.3814.4214.4278,800
Jun 09, 201714.6014.6314.4614.5214.52149,100
Jun 08, 201714.6314.6614.5614.6314.6396,400
Jun 07, 201714.6614.7014.6314.6414.64135,700
Jun 06, 201714.5614.6814.5214.6514.65267,200
Jun 05, 201714.6114.6514.5114.5614.56132,500
Jun 02, 201714.5814.6314.5714.6114.61192,000
Jun 01, 201714.4614.6014.4014.6014.60285,000
May 31, 201714.4614.4914.4114.4414.44237,900
May 30, 201714.3414.5114.3214.4414.44180,100
May 26, 201714.3614.4514.2814.3514.35178,800
May 25, 201714.0914.3714.0914.3514.35295,300
May 24, 201714.0614.2414.0614.2214.22143,800
May 23, 201714.0714.0914.0114.0314.0364,800
May 22, 201714.1514.1914.0114.0414.04447,800
May 19, 201713.9814.0813.9814.0514.05100,700
May 18, 201713.9713.9713.7613.8513.8598,700
May 17, 201714.0614.0713.9513.9713.97117,100
May 16, 201714.0914.1014.0414.0514.05121,700
May 15, 201714.0314.1414.0014.1014.10137,200
May 12, 201714.0014.0913.9313.9813.9874,800
May 11, 201714.0014.0113.9413.9913.99102,700
May 10, 201714.0314.0913.9814.0014.00213,600
May 09, 201714.0914.0914.0014.0314.03269,800
May 08, 201714.0014.0313.9313.9913.9976,200
May 05, 201713.9014.0613.8214.0314.03293,000
May 04, 201714.0614.0613.9413.9513.9570,900
May 03, 201714.0814.0813.9114.0414.04118,000
May 02, 201714.1114.1314.0614.1114.1166,800
May 01, 201714.1014.1314.0314.1114.1194,600
Apr 28, 201713.9014.0913.9014.0414.04157,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...