Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vornado Realty Trust (VNO-PM)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
13.52+0.33 (+2.50%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202313.2613.5713.2613.5213.5265,036
Mar 30, 202313.2213.3512.8313.1913.1977,570
Mar 29, 202312.7713.3412.7713.0813.08150,841
Mar 28, 202312.6612.9812.5512.5912.5996,424
Mar 27, 202312.2812.8212.2612.5912.5979,923
Mar 24, 202312.0812.4411.8712.1812.1863,537
Mar 23, 202312.6812.7412.2012.2012.2076,739
Mar 22, 202312.6613.0412.4512.6612.6667,295
Mar 21, 202312.6612.9512.5512.6212.62107,925
Mar 20, 202312.8813.3212.5512.6212.6287,458
Mar 17, 202313.1313.1712.5612.8412.8462,160
Mar 16, 202313.2813.4212.8813.1513.15123,610
Mar 15, 202314.4714.4713.3413.4413.4435,387
Mar 14, 202314.5215.1814.4614.7114.7147,152
Mar 13, 202315.0015.0014.3114.6014.6047,546
Mar 10, 202315.4615.5015.0115.1615.1638,037
Mar 09, 202315.9916.0215.3815.3815.3822,667
Mar 08, 202315.9116.0915.9015.9815.9840,538
Mar 07, 202316.2116.2115.9315.9315.9369,339
Mar 06, 202316.3416.4016.0916.3216.3273,572
Mar 03, 202316.2016.3016.1516.2416.2450,277
Mar 02, 202316.0016.1615.7816.0916.0981,092
Mar 01, 202316.0516.1915.7016.1916.1948,238
Feb 28, 202316.0816.2415.8416.1916.1985,176
Feb 27, 202316.7316.8815.5816.0516.05108,835
Feb 24, 202316.7516.7516.5416.6116.6118,523
Feb 23, 202316.7916.9116.6416.8816.8829,719
Feb 22, 202316.4516.7516.3216.7516.7519,035
Feb 21, 202317.1917.1916.3516.3516.3530,451
Feb 17, 202317.4117.4117.1317.2017.2022,689
Feb 16, 202317.6217.6917.3317.3517.3512,107
Feb 15, 202317.8017.8017.6317.7117.7118,043
Feb 14, 202317.5317.9617.5017.8017.8025,952
Feb 13, 202317.7917.7917.4917.6517.6540,574
Feb 10, 202317.8717.8917.6717.7917.7922,032
Feb 09, 202318.2418.2517.9618.0018.0022,402
Feb 08, 202318.2418.3118.0318.1318.1355,323
Feb 07, 202318.3618.3618.0318.2518.2558,685
Feb 06, 202318.9018.9018.3018.3618.3624,463
Feb 03, 202319.1919.4018.9819.0319.0323,725
Feb 02, 202319.1519.5719.1519.4219.4240,331
Feb 01, 202318.7319.1718.5319.0819.0822,661
Jan 31, 202318.4518.8418.4518.8418.8436,836
Jan 30, 202318.4618.5218.3118.4518.4559,468
Jan 27, 202318.3018.7018.3018.4418.4424,457
Jan 26, 202318.0018.3917.8018.3118.3168,212
Jan 25, 202317.7918.0017.6017.9517.9563,191
Jan 24, 202318.6218.6217.7417.9017.9066,850
Jan 23, 202317.6818.1817.5418.0418.0498,147
Jan 20, 202317.6817.7817.2817.6317.6343,103
Jan 19, 202317.7317.8317.5717.6917.6916,847
Jan 18, 202318.2018.4417.6617.8917.8934,411
Jan 17, 202317.6718.0717.4918.0118.0137,508
Jan 13, 202317.2917.6517.2917.6317.6312,878
Jan 12, 202317.4217.4717.2917.4717.4725,154
Jan 11, 202316.8817.2816.8117.2817.2829,947
Jan 10, 202316.9016.9016.7616.8316.8318,830
Jan 09, 202317.2517.3016.8516.9316.9334,277
Jan 06, 202316.9617.2816.8517.0817.0832,159
Jan 05, 202316.4917.0116.4916.8816.8828,531
Jan 04, 202316.3216.8416.1616.8416.8425,984
Jan 03, 202316.4716.5116.0416.1416.1442,382
Dec 30, 202215.1916.1515.1916.0616.0674,040
Dec 29, 202215.2515.4515.2015.3815.3871,837
Dec 28, 202215.2515.4015.1215.2715.2759,862
Dec 27, 202215.3115.3915.1915.2515.2535,913
Dec 23, 202215.3615.5215.2115.3415.3438,169
Dec 22, 202215.5315.5715.2715.3615.3693,900
Dec 21, 202215.5315.6015.4315.5415.54101,330
Dec 20, 202215.5515.5915.3515.4115.4184,308
Dec 19, 202215.7715.9315.5615.6015.6037,842
Dec 16, 202215.9616.0415.7415.8715.8734,278
Dec 15, 202215.8416.0815.8416.0616.0659,631
Dec 14, 202215.9016.1515.9016.1416.1470,771
Dec 13, 202216.2216.4016.1316.2316.23128,984
Dec 12, 202215.7216.1815.7215.8515.8543,477
Dec 09, 202216.1716.3715.7315.8015.8031,114
Dec 08, 202216.5016.6916.2516.3116.3193,726
Dec 07, 202216.4816.6216.4516.6216.6242,621
Dec 06, 202216.7816.7916.4216.5516.5544,101
Dec 05, 202217.0017.2016.6016.7416.7453,663
Dec 02, 202216.4717.2916.3817.2917.2965,660
Dec 01, 202216.4416.7116.3616.5016.5041,318
Nov 30, 202216.0516.3215.9516.3116.3141,102
Nov 29, 202216.3216.3616.0216.1316.1341,165
Nov 28, 202216.3116.4116.2816.3816.3837,019
Nov 25, 202216.5416.5916.2516.3416.3430,327
Nov 23, 202216.3816.5716.3816.4616.4618,908
Nov 22, 202216.4316.4816.1416.3816.3830,032
Nov 21, 202216.6716.6716.4016.4016.4022,160
Nov 18, 202217.0117.0316.4516.6716.6756,069
Nov 17, 202217.2617.4417.0417.0617.0612,374
Nov 16, 202217.6117.7517.4717.5717.5737,429
Nov 15, 202217.8717.9617.5417.7117.7126,798
Nov 14, 202217.6017.7317.5217.6517.6514,176
Nov 11, 202217.3717.8117.3117.7417.7412,898
Nov 10, 202216.7117.5416.4017.5117.5120,854
Nov 09, 202216.4016.5616.1316.2616.2612,368
Nov 08, 202216.1016.4616.1016.4016.4014,895
Nov 07, 202216.2716.2716.0516.0516.0555,208
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement