VNO - Vornado Realty Trust

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202067.9068.1567.5267.5967.59377,393
Jan 21, 202067.2167.9767.0567.7867.781,126,600
Jan 17, 202067.3067.6567.0567.2067.20886,700
Jan 16, 202067.1067.3466.8767.2767.271,006,100
Jan 15, 202067.1167.5166.7867.0267.021,110,800
Jan 14, 202066.8767.0466.2766.9366.931,030,800
Jan 13, 202066.5367.2866.4467.0167.011,009,200
Jan 10, 202066.2766.5266.0366.4366.43619,300
Jan 09, 202065.9266.1365.6266.1166.11672,700
Jan 08, 202066.1766.3565.6265.9265.92960,100
Jan 07, 202066.6666.7865.9066.0666.06804,200
Jan 06, 202065.8166.9965.7466.8766.87891,200
Jan 03, 202065.0866.0964.7966.0166.011,110,700
Jan 02, 202066.7266.9065.1965.5065.501,757,500
Dec 31, 201965.4566.5565.3566.5066.501,279,000
Dec 30, 201965.8965.9265.2165.6465.64827,400
Dec 27, 201966.0466.1865.4465.8965.89985,200
Dec 27, 20191.95 Dividend
Dec 26, 201967.1667.9567.1667.9165.96705,800
Dec 24, 201967.0867.5467.0367.2165.28357,800
Dec 23, 201967.3067.3766.7467.0165.09883,700
Dec 20, 201967.4667.8466.8866.9164.992,477,600
Dec 19, 201966.1967.4166.0467.2765.342,323,900
Dec 18, 201965.2666.6664.9966.2064.301,682,300
Dec 17, 201965.7865.8364.7865.0063.131,020,700
Dec 16, 201965.5465.7064.6065.3963.51890,900
Dec 13, 201965.3165.5164.5565.2763.40990,300
Dec 12, 201965.4665.9264.4165.0463.171,078,100
Dec 11, 201966.9466.9565.3765.6163.731,458,100
Dec 10, 201966.0066.7365.9566.6564.741,678,900
Dec 09, 201965.6266.2865.3365.9564.06854,800
Dec 06, 201964.6166.0364.6165.5663.681,688,100
Dec 05, 201964.4864.4864.0364.4562.60691,700
Dec 04, 201964.1465.0763.9764.5562.70955,000
Dec 03, 201963.1964.3362.9764.2362.391,004,700
Dec 02, 201964.5164.6163.3563.3761.55901,100
Nov 29, 201964.4864.9964.3364.5762.72489,000
Nov 27, 201964.3764.5764.1564.4762.62779,000
Nov 26, 201963.7964.4263.5364.3862.531,361,200
Nov 25, 201963.3363.9663.1863.5761.74918,100
Nov 22, 201963.3063.4562.5063.0961.28752,200
Nov 21, 201963.7363.7362.7163.2261.40939,000
Nov 20, 201964.3164.4463.5763.9662.12853,500
Nov 19, 201965.1965.2464.1764.5362.68737,900
Nov 18, 201965.4865.5364.9465.0963.22815,200
Nov 15, 201965.5965.8965.2465.3963.51986,300
Nov 14, 201965.0065.3964.8065.3763.491,200,200
Nov 13, 201964.7265.2264.4164.8763.01847,200
Nov 12, 201965.5666.1764.5964.6862.82847,600
Nov 11, 201965.5866.0165.2065.7063.81570,900
Nov 08, 201964.8766.0064.8465.7763.88869,900
Nov 07, 201965.1665.3664.7064.9563.081,475,000
Nov 06, 201965.4265.9964.9365.2663.39698,900
Nov 05, 201965.5665.7465.1365.3663.481,097,900
Nov 04, 201964.8265.9064.8265.7763.88778,700
Nov 01, 201965.0565.3264.0364.9763.10976,700
Nov 01, 20190.66 Dividend
Oct 31, 201966.6566.6565.4265.6363.101,238,900
Oct 30, 201965.1566.8264.9966.7164.141,096,100
Oct 29, 201963.7965.4963.7465.1562.641,495,600
Oct 28, 201964.3364.4563.3864.0461.581,127,800
Oct 25, 201964.5064.8664.2364.2861.81998,700
Oct 24, 201964.9364.9764.3364.5262.04804,500
Oct 23, 201963.7264.7163.2464.7162.22800,900
Oct 22, 201963.4563.8162.7463.6561.20630,200
Oct 21, 201962.4863.3962.4563.3860.94733,200
Oct 18, 201962.5562.6261.9962.4260.02705,900
Oct 17, 201962.9163.0062.0462.6460.23818,200
Oct 16, 201963.3563.6762.7262.9560.53966,500
Oct 15, 201962.2363.5362.0763.4661.021,602,300
Oct 14, 201962.6462.6461.7862.1959.80404,600
Oct 11, 201962.3763.2462.2462.6460.23685,000
Oct 10, 201962.5262.6962.0862.1959.80709,900
Oct 09, 201963.2363.2462.4162.4660.06562,900
Oct 08, 201963.3963.5262.8162.8160.39908,800
Oct 07, 201963.7964.1963.5563.5861.131,025,500
Oct 04, 201963.5964.0563.3064.0461.581,257,200
Oct 03, 201962.8063.5062.3663.4360.991,491,900
Oct 02, 201962.4963.0062.3362.7560.341,274,000
Oct 01, 201963.8063.8862.3362.7660.341,008,900
Sep 30, 201964.0764.5163.4163.6761.222,086,400
Sep 27, 201963.9464.0663.2164.0661.591,374,900
Sep 26, 201963.6363.8763.2663.6961.241,137,100
Sep 25, 201962.2763.5162.2763.3560.91998,700
Sep 24, 201963.0963.2461.7162.1759.781,287,300
Sep 23, 201962.2163.1262.0562.8560.431,104,200
Sep 20, 201962.5563.3762.3462.6260.214,925,600
Sep 19, 201963.2563.2562.6362.7860.362,248,200
Sep 18, 201963.4763.4762.4862.9260.50897,000
Sep 17, 201964.0064.0063.2263.3360.891,079,700
Sep 16, 201963.4363.9562.9263.9161.451,231,500
Sep 13, 201964.3164.8262.9963.4761.031,309,600
Sep 12, 201964.4864.6963.1164.1361.661,665,600
Sep 11, 201963.6464.4263.2264.2561.781,263,400
Sep 10, 201962.6863.6662.0363.6661.211,512,000
Sep 09, 201962.5962.8661.3762.8260.401,389,300
Sep 06, 201962.0463.1362.0162.7560.341,272,700
Sep 05, 201961.5761.9760.8161.9259.541,181,900
Sep 04, 201961.6161.8260.9961.5259.15964,900
Sep 03, 201960.3461.2260.0361.2158.85908,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...