VNO - Vornado Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO190920C000600002019-08-21 2:36PM EDT60.001.501.301.55-0.15-9.09%2046421.17%
VNO190920C000650002019-08-20 3:49PM EDT65.000.150.000.150.00-21,03719.83%
VNO190920C000700002019-08-16 9:34AM EDT70.000.050.000.050.00-102,16926.76%
VNO190920C000750002019-07-24 1:16PM EDT75.000.050.000.000.00-594012.50%
VNO190920C000800002019-06-17 12:00AM EDT80.000.450.000.000.00-0025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO190920P000400002019-08-19 12:08AM EDT40.000.03-0.000.00--525.00%
VNO190920P000500002019-06-17 12:00AM EDT50.000.300.000.000.00-3012.50%
VNO190920P000550002019-08-21 3:01PM EDT55.000.150.100.20-0.01-6.25%263824.27%
VNO190920P000600002019-08-21 10:18AM EDT60.000.951.101.25-0.04-4.04%132818.90%
VNO190920P000650002019-08-19 9:34AM EDT65.003.454.505.500.00-12,31131.62%
VNO190920P000700002019-08-21 2:45PM EDT70.009.477.4011.10+1.17+14.10%417260.69%
VNO190920P000950002019-06-17 12:00AM EDT95.0028.8828.4031.200.00-000.00%