U.S. markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.74-0.16 (-0.35%)
At close: 4:00PM EDT

45.40 -0.34 (-0.74%)
After hours: 4:40PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO210416C000300002021-03-16 12:25PM EDT30.0017.2015.2016.300.00-48181.25%
VNO210416C000350002021-03-19 3:48PM EDT35.0013.5110.2011.600.00-12185.55%
VNO210416C000400002021-04-13 10:19AM EDT40.005.605.705.900.00-57186.72%
VNO210416C000450002021-04-13 12:03PM EDT45.000.871.001.15-0.28-24.35%442343.95%
VNO210416C000500002021-04-13 9:30AM EDT50.000.050.000.05+0.02+66.67%12,33551.56%
VNO210416C000550002021-04-12 9:30AM EDT55.000.080.000.100.00-2732105.47%
VNO210416C000600002021-03-08 4:38PM EDT60.000.300.000.200.00-510162.89%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO210416P000300002021-02-24 12:01PM EDT30.000.100.000.450.00--25290.63%
VNO210416P000350002021-03-30 2:30PM EDT35.000.080.000.050.00-160134.38%
VNO210416P000400002021-04-13 3:01PM EDT40.000.020.000.05-0.13-86.67%11,55174.22%
VNO210416P000450002021-04-13 3:56PM EDT45.000.300.250.35-0.15-33.33%111,04639.84%
VNO210416P000500002021-04-13 12:28PM EDT50.004.504.105.10+0.30+7.14%23896.88%
VNO210416P000550002021-03-24 10:15AM EDT55.008.608.909.700.00-241102.34%
VNO210416P000600002021-03-24 10:15AM EDT60.0013.6013.9014.800.00--0160.16%