VNO - Vornado Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221C000630502020-01-23 3:51PM EST63.055.604.805.100.00-4833.81%
VNO200221C000650002020-01-23 3:31PM EST65.003.603.103.400.00-111828.42%
VNO200221C000680502020-01-23 3:39PM EST68.051.151.001.15+0.02+1.77%855520.31%
VNO200221C000700002020-01-23 3:53PM EST70.000.430.300.450.00--1018.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221P000580502020-01-08 9:30AM EST58.050.100.000.200.00-81037.11%
VNO200221P000630502020-01-16 11:24AM EST63.050.350.000.250.00-1011621.44%
VNO200221P000650002020-01-21 9:54AM EST65.000.650.300.450.00-53217.97%