NYSE - Delayed Quote USD

Vornado Realty Trust (VNO)

25.83

+0.12

(+0.47%)

At close: April 18 at 4:00 PM EDT

Calls Puts Calls & Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.05	0.00	0.00%	1	1
10.00	0.00	0.00%	5	5	17.00	0.06	0.00	0.00%	21	28
10.03	0.00	0.00%	1	0	18.00	-	-	-	-	-
-	-	-	-	-	19.00	0.13	0.00	0.00%	16	16
-	-	-	-	-	20.00	0.05	0.00	0.00%	4	0
-	-	-	-	-	21.00	0.06	0.00	0.00%	2	0
-	-	-	-	-	22.00	0.03	0.00	0.00%	1	0
3.70	0.00	0.00%	4	7	23.00	0.05	0.00	0.00%	11	0
2.35	0.00	0.00%	3	4	24.00	0.10	0.00	0.00%	10	0
1.28	0.00	0.00%	1	0	25.00	0.09	0.00	0.00%	3	0
0.33	0.00	0.00%	6	0	26.00	0.20	0.00	0.00%	12	0
0.15	0.00	0.00%	22	0	27.00	0.83	0.00	0.00%	10	0
0.05	0.00	0.00%	10	0	28.00	2.10	0.00	0.00%	1	0
0.10	0.00	0.00%	44	0	29.00	3.00	0.00	0.00%	1	0
0.05	0.00	0.00%	129	0	30.00	4.40	0.00	0.00%	1	0
0.05	0.00	0.00%	40	0	31.00	2.85	0.00	0.00%	-	0
0.05	0.00	0.00%	20	0	32.00	-	-	-	-	-
0.38	0.00	0.00%	30	0	33.00	7.43	0.00	0.00%	1	0
0.11	0.00	0.00%	39	0	34.00	5.30	0.00	0.00%	-	0
0.10	0.00	0.00%	-	0	35.00	-	-	-	-	-

BXP Boston Properties, Inc.

58.69

+1.28%

SLG SL Green Realty Corp.

48.52

-2.32%

HPP Hudson Pacific Properties, Inc.

5.82

+0.52%

ARE Alexandria Real Estate Equities, Inc.

116.51

+0.05%

KRC Kilroy Realty Corporation

32.67

+0.83%

HIW Highwoods Properties, Inc.

23.96

+0.59%

DEI Douglas Emmett, Inc.

13.01

+1.01%

BDN Brandywine Realty Trust

4.2400

-0.70%

PGRE Paramount Group, Inc.

4.4500

-0.67%

CUZ Cousins Properties Incorporated

22.04

+0.64%

Yahoo Finance