VNO - Vornado Realty Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.200.00---33.050.050.00--0
26.200.00--035.000.050.00--0
-----38.050.100.00--0
-----40.000.100.00--2
-----48.050.450.00--0
-----50.000.450.00-400
15.600.00--053.050.150.00-50
10.800.00--155.000.250.00-20251
3.08-5.52-64.19%25258.050.080.00-11,815
5.700.00-112560.001.22+0.62+103.33%3039
0.55-0.35-38.89%447763.052.97+1.47+98.00%305,882
0.26-0.10-27.78%2042165.002.90+0.70+31.82%2824
0.100.00-16,23568.051.700.00-10104
0.050.00-1734970.002.890.00-150
0.150.00-1073.059.950.00--0
0.050.00-2175.008.700.00--5