VNO - Vornado Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.05
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221C000630502020-02-18 11:54AM EST2020-02-214.264.105.20-1.34-23.93%4484.96%
VNO200320C000630502020-01-28 12:12PM EST2020-03-203.304.605.500.00-45432.08%
VNO200619C000630502020-02-14 10:07AM EST2020-06-195.505.306.100.00-22,73121.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221P000630502020-02-18 1:07PM EST2020-02-210.060.000.10-0.04-40.00%511854.10%
VNO200320P000630502020-02-14 3:07PM EST2020-03-200.250.100.300.00-15,82622.71%
VNO200619P000630502020-01-07 9:30AM EST2020-06-191.351.301.600.00-21,33622.99%