VNO - Vornado Realty Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200320C000650002020-02-26 9:37AM EST2020-03-200.100.100.100.00-342335.74%
VNO200619C000650002020-02-26 12:13PM EST2020-06-190.500.150.350.00-30031121.46%
VNO200918C000650002020-02-25 12:13PM EST2020-09-181.270.300.550.00-526418.26%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200320P000650002020-02-26 1:11PM EST2020-03-206.308.2010.300.00-1082069.73%
VNO200619P000650002020-01-30 12:30PM EST2020-06-192.268.8011.300.00-2224241.31%
VNO200918P000650002020-02-14 3:30PM EST2020-09-182.3010.0010.500.00-118324.98%