VNO - Vornado Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.05
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221C000680502020-02-14 3:54PM EST2020-02-210.550.500.60-0.06-9.84%1254519.48%
VNO200320C000680502020-02-13 3:52PM EST2020-03-201.251.201.350.00-76,45617.26%
VNO200619C000680502020-01-31 2:08PM EST2020-06-191.602.152.650.00-120317.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNO200221P000680502020-02-14 2:40PM EST2020-02-211.000.700.90-0.90-47.37%13023.54%
VNO200320P000680502020-02-13 11:17AM EST2020-03-201.541.351.450.00-49416.55%
VNO200619P000680502020-01-24 11:43AM EST2020-06-193.202.552.800.00-135517.15%