VNOM - Viper Energy Partners LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNOM200221C000220002020-01-15 10:40AM EST22.003.101.952.200.00-2444.04%
VNOM200221C000230002020-01-21 10:41AM EST23.001.361.251.500.00-122141.46%
VNOM200221C000240002020-01-21 3:57PM EST24.000.690.750.85-0.21-23.33%132236.08%
VNOM200221C000250002020-01-22 3:27PM EST25.000.350.350.45-0.12-25.53%2512234.28%
VNOM200221C000260002020-01-22 2:16PM EST26.000.150.150.25-0.05-25.00%1126835.16%
VNOM200221C000270002020-01-21 3:57PM EST27.000.100.050.250.00-1225743.46%
VNOM200221C000280002020-01-16 10:18AM EST28.000.130.050.150.00-1020444.14%
VNOM200221C000290002020-01-15 9:32AM EST29.000.100.000.300.00-14650.59%
VNOM200221C000300002019-12-27 11:18AM EST30.000.080.000.350.00-11658.79%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNOM200221P000190002020-01-15 3:35PM EST19.000.050.050.200.00-5854.30%
VNOM200221P000200002020-01-21 1:31PM EST20.000.150.150.300.00--1152.44%
VNOM200221P000210002020-01-17 11:23AM EST21.000.250.250.350.00-293248.73%
VNOM200221P000220002020-01-22 3:28PM EST22.000.530.500.70+0.08+17.78%258852.15%
VNOM200221P000230002020-01-21 2:21PM EST23.000.800.800.950.00-106546.58%
VNOM200221P000240002020-01-22 2:34PM EST24.001.441.301.45+0.14+10.77%1427546.44%
VNOM200221P000250002020-01-17 3:20PM EST25.001.801.902.150.00-3220549.32%
VNOM200221P000260002020-01-16 11:22AM EST26.002.432.753.000.00-213954.79%
VNOM200221P000270002020-01-10 9:45AM EST27.002.253.603.900.00-101453.22%
VNOM200221P000280002020-01-15 10:40AM EST28.003.864.505.000.00-51061.52%