NasdaqGS - Nasdaq Real Time Price • USD
Viper Energy, Inc. (VNOM)
As of 12:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00041000 | 4/23/2024 2:32 PM | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | 0.00% | 21 | 101 | 30.86% |
| VNOM240621C00041000 | 4/23/2024 6:33 PM | 2024-06-21 | 1.29 | 1.05 | 1.20 | 0.00 | 0.00% | 9 | 61 | 27.74% |
| VNOM240920C00041000 | 4/19/2024 6:43 PM | 2024-09-20 | 2.00 | 1.50 | 2.25 | 0.00 | 0.00% | 10 | 206 | 27.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00041000 | 4/18/2024 3:24 PM | 2024-05-17 | 2.90 | 2.20 | 2.40 | 0.00 | 0.00% | 2 | 13 | 41.21% |
| VNOM240621P00041000 | 4/15/2024 2:53 PM | 2024-06-21 | 2.45 | 2.55 | 2.85 | 0.00 | 0.00% | - | 5 | 33.25% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.92
-0.47%
WES Western Midstream Partners, LP
35.92
-0.06%
NS NuStar Energy L.P.
22.34
-0.93%
HESM Hess Midstream LP
35.28
-1.00%
CQP Cheniere Energy Partners, L.P.
47.92
-0.51%
ENLC EnLink Midstream, LLC
13.74
+0.64%
PBA Pembina Pipeline Corporation
35.53
+0.11%
STNG Scorpio Tankers Inc.
71.10
+0.36%
WMB The Williams Companies, Inc.
39.42
+0.42%
AM Antero Midstream Corporation
14.14
+0.82%