VNQ - Vanguard Real Estate Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ190517C000780002019-03-18 1:47PM EDT78.007.287.007.500.00-1000.00%
VNQ190517C000790002019-03-28 1:31PM EDT79.007.950.000.000.00-100.00%
VNQ190517C000800002019-04-24 12:08PM EDT80.006.290.000.000.00-10000.00%
VNQ190517C000810002019-04-23 9:42AM EDT81.004.400.000.000.00-100.00%
VNQ190517C000820002019-04-24 3:28PM EDT82.004.700.000.000.00-200.00%
VNQ190517C000830002019-04-24 10:03AM EDT83.003.700.000.000.00-100.00%
VNQ190517C000840002019-04-25 3:55PM EDT84.002.800.000.000.00-100.00%
VNQ190517C000850002019-04-25 10:07AM EDT85.001.750.000.000.00-200.00%
VNQ190517C000860002019-04-25 3:20PM EDT86.001.300.000.000.00-700.00%
VNQ190517C000870002019-04-25 12:32PM EDT87.000.700.000.000.00-101.56%
VNQ190517C000880002019-04-25 3:20PM EDT88.000.350.000.000.00-403.13%
VNQ190517C000890002019-04-25 2:20PM EDT89.000.100.000.000.00-103.13%
VNQ190517C000900002019-04-24 10:01AM EDT90.000.080.000.000.00-306.25%
VNQ190517C000910002019-04-25 2:17PM EDT91.000.030.000.000.00-106.25%
VNQ190517C000950002019-03-28 11:24AM EDT95.000.030.000.000.00-10012.50%
VNQ190517C000960002019-03-01 4:30PM EDT96.000.030.000.050.00-181822.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ190517P000700002019-03-04 11:07AM EDT70.000.170.000.100.00-4444.92%
VNQ190517P000710002019-03-11 12:01AM EDT71.000.180.000.100.00-3342.38%
VNQ190517P000720002019-02-21 3:52PM EDT72.000.250.000.100.00-1139.75%
VNQ190517P000740002019-03-13 10:38AM EDT74.000.150.000.100.00-2334.57%
VNQ190517P000750002019-03-22 11:39AM EDT75.000.120.000.150.00-1634.67%
VNQ190517P000760002019-03-19 10:23AM EDT76.000.150.000.200.00-1334.08%
VNQ190517P000770002019-04-22 11:54AM EDT77.000.100.000.000.00-2012.50%
VNQ190517P000780002019-04-23 10:21AM EDT78.000.130.000.000.00-6012.50%
VNQ190517P000790002019-04-18 12:11PM EDT79.000.200.000.000.00-106.25%
VNQ190517P000800002019-04-25 3:32PM EDT80.000.150.000.000.00-606.25%
VNQ190517P000810002019-04-23 3:42PM EDT81.000.200.000.000.00-306.25%
VNQ190517P000820002019-04-25 10:23AM EDT82.000.250.000.000.00-106.25%
VNQ190517P000830002019-04-25 2:36PM EDT83.000.280.000.000.00-103.13%
VNQ190517P000840002019-04-25 3:32PM EDT84.000.420.000.000.00-503.13%
VNQ190517P000850002019-04-25 12:32PM EDT85.000.600.000.000.00-201.56%
VNQ190517P000860002019-04-25 3:59PM EDT86.000.950.000.000.00-1300.20%
VNQ190517P000870002019-04-24 1:38PM EDT87.001.400.000.000.00-500.00%
VNQ190517P000880002019-04-24 3:34PM EDT88.001.970.000.000.00-300.00%
VNQ190517P000890002019-04-16 1:57PM EDT89.003.490.000.000.00-300.00%
VNQ190517P000900002019-04-16 2:41PM EDT90.004.250.000.000.00-200.00%