U.S. Markets closed

Vanguard REIT ETF (VNQ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.12+0.26 (+0.31%)
At close: 4:00PM EDT
People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170721C000720002017-06-22 12:14PM EDT72.0012.6112.2012.90-0.59-4.47%111052.54%
VNQ170721C000750002017-06-22 11:06AM EDT75.009.409.409.801.7022.08%3140.65%
VNQ170721C000780002017-06-22 5:49PM EDT78.006.505.606.900.00-5032.47%
VNQ170721C000790002017-06-22 5:49PM EDT79.005.405.405.900.00-6029.03%
VNQ170721C000800002017-06-22 10:57AM EDT80.004.304.404.901.3043.33%12125.49%
VNQ170721C000810002017-06-22 12:13PM EDT81.003.613.403.80-0.19-5.00%6720.46%
VNQ170721C000820002017-06-22 3:47PM EDT82.002.602.452.80-0.70-21.21%3616.75%
VNQ170721C000830002017-06-23 9:31AM EDT83.001.351.601.850.053.85%342413.33%
VNQ170721C000840002017-06-23 11:23AM EDT84.001.250.951.150.3031.58%12489811.94%
VNQ170721C000850002017-06-23 1:16PM EDT85.000.650.450.650.1530.00%1734711.23%
VNQ170721C000860002017-06-23 3:48PM EDT86.000.260.200.25-0.09-25.71%254619.67%
VNQ170721C000870002017-06-19 10:39AM EDT87.000.140.050.15-0.11-44.00%13010.65%
VNQ170721C000880002017-06-16 11:47PM EDT88.000.050.000.100.00-3011.82%
VNQ170721C000890002017-06-23 3:48PM EDT89.000.020.000.05-0.01-33.33%1612.11%
VNQ170721C000900002017-06-07 10:41AM EDT90.000.020.000.050.00-1113.97%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170721P000710002017-06-02 11:47PM EDT71.000.070.000.100.00-101034.38%
VNQ170721P000720002017-06-07 10:41AM EDT72.000.050.000.100.00-11132.03%
VNQ170721P000730002017-06-23 3:48PM EDT73.000.020.000.05-0.04-66.67%1126.37%
VNQ170721P000740002017-06-16 11:59AM EDT74.000.050.000.10-0.01-16.67%25227.25%
VNQ170721P000750002017-06-05 3:35PM EDT75.000.150.050.150.00-202027.05%
VNQ170721P000760002017-06-14 9:51AM EDT76.000.050.050.150.00-11024.61%
VNQ170721P000780002017-06-07 11:29AM EDT78.000.280.200.300.00-5823.49%
VNQ170721P000790002017-06-15 11:56AM EDT79.000.250.150.250.00-24219.48%
VNQ170721P000800002017-06-23 2:30PM EDT80.000.150.100.20-0.05-25.00%660715.58%
VNQ170721P000810002017-06-23 3:48PM EDT81.000.210.150.25-0.09-30.00%135413.72%
VNQ170721P000820002017-06-23 10:53AM EDT82.000.330.250.40-0.07-17.50%4712412.94%
VNQ170721P000830002017-06-23 3:01PM EDT83.000.520.450.60-0.18-25.71%5146311.79%
VNQ170721P000840002017-06-23 10:13AM EDT84.000.750.750.95-0.40-34.78%55,14511.06%
VNQ170721P000850002017-06-21 1:57PM EDT85.002.001.451.750.00-116213.75%
VNQ170721P000860002017-06-19 9:35AM EDT86.002.301.952.300.2210.58%102412.11%
VNQ170721P000900002017-06-22 5:49PM EDT90.006.506.006.400.00-1125.39%