U.S. Markets close in 5 hrs 24 mins

Vanguard REIT ETF (VNQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.66+0.11 (+0.13%)
As of 10:36AM EDT. Market open.
People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170818P000700002017-07-07 11:45PM EDT70.000.120.050.150.00-11132.03%
VNQ170818P000720002017-07-07 11:45PM EDT72.000.080.050.150.00-1010114.45%
VNQ170818P000730002017-06-30 11:56PM EDT73.000.150.050.150.00-1411105.47%
VNQ170818P000740002017-07-19 12:23PM EDT74.000.060.000.100.00-11285.55%
VNQ170818P000750002017-07-17 12:38PM EDT75.000.090.000.150.00-2383.20%
VNQ170818P000760002017-06-22 5:49PM EDT76.000.100.100.250.00-1189.65%
VNQ170818P000770002017-07-17 2:47PM EDT77.000.130.000.150.00-1166.41%
VNQ170818P000780002017-08-04 12:25PM EDT78.000.050.000.10-0.05-50.00%41453.52%
VNQ170818P000790002017-07-28 1:02PM EDT79.000.150.100.200.00-146758.20%
VNQ170818P000800002017-08-14 12:22PM EDT80.000.050.000.100.00-125443.56%
VNQ170818P000810002017-08-14 2:50PM EDT81.000.060.000.150.00-423138.48%
VNQ170818P000820002017-08-14 12:10PM EDT82.000.100.000.100.00-257824.41%
VNQ170818P000830002017-08-16 11:18AM EDT83.000.100.000.100.00-351413.48%
VNQ170818P000840002017-08-16 3:00PM EDT84.000.450.350.650.00-224918.56%
VNQ170818P000850002017-08-01 3:26PM EDT85.000.901.351.650.00-35932.52%
VNQ170818P000880002017-07-07 11:45PM EDT88.006.305.806.10+2.12+50.72%22131.93%
VNQ170818P000900002017-06-23 11:51PM EDT90.006.505.706.000.00-10200.00%