U.S. Markets open in 1 hr 57 mins

Vanguard REIT ETF (VNQ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.81-0.39 (-0.46%)
At close: 3:59PM EDT
People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170721C000720002017-06-22 12:14PM EDT72.0012.6112.2012.90-0.59-4.47%1110264.45%
VNQ170721C000750002017-06-22 11:06AM EDT75.009.409.409.801.7022.08%31217.77%
VNQ170721C000780002017-06-22 5:49PM EDT78.006.505.606.900.00-50132.81%
VNQ170721C000790002017-07-19 10:24AM EDT79.004.794.705.200.00-6982.81%
VNQ170721C000800002017-07-11 12:01PM EDT80.001.253.003.400.00-110.00%
VNQ170721C000810002017-07-19 10:24AM EDT81.002.782.703.200.00-64755.27%
VNQ170721C000820002017-07-19 11:46AM EDT82.002.101.752.250.00-410564.65%
VNQ170721C000830002017-07-20 10:46AM EDT83.001.250.000.000.00-31280.00%
VNQ170721C000840002017-07-20 1:52PM EDT84.000.350.000.000.00-19311.56%
VNQ170721C000850002017-07-20 2:32PM EDT85.000.020.000.000.00-213116.25%
VNQ170721C000860002017-07-20 10:39AM EDT86.000.010.000.000.00-446912.50%
VNQ170721C000870002017-06-27 11:26AM EDT87.000.150.000.050.00-41,03445.31%
VNQ170721C000880002017-06-16 11:47PM EDT88.000.050.000.100.00-3055.86%
VNQ170721C000890002017-06-23 3:48PM EDT89.000.020.000.05-0.01-33.33%1658.59%
VNQ170721C000900002017-06-07 10:41AM EDT90.000.020.000.050.00-1167.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170721P000710002017-06-02 11:47PM EDT71.000.070.000.100.00-1010156.25%
VNQ170721P000720002017-06-07 10:41AM EDT72.000.050.000.100.00-111145.31%
VNQ170721P000730002017-06-23 3:48PM EDT73.000.020.000.05-0.04-66.67%11120.31%
VNQ170721P000740002017-06-16 11:59AM EDT74.000.050.000.10-0.01-16.67%252122.66%
VNQ170721P000750002017-06-05 3:35PM EDT75.000.150.050.150.00-2020126.17%
VNQ170721P000760002017-07-06 2:41PM EDT76.000.100.000.100.00-393899.80%
VNQ170721P000770002017-07-07 11:45PM EDT77.000.150.050.150.00-4949101.56%
VNQ170721P000780002017-07-07 11:32AM EDT78.000.110.050.15-0.17-60.71%23889.06%
VNQ170721P000790002017-07-12 9:47AM EDT79.000.080.000.100.00-212566.02%
VNQ170721P000800002017-07-14 2:08PM EDT80.000.050.000.10-0.35-87.50%262054.30%
VNQ170721P000810002017-07-20 9:31AM EDT81.000.050.000.000.00-143112.50%
VNQ170721P000820002017-07-20 3:46PM EDT82.000.010.000.000.00-1927512.50%
VNQ170721P000830002017-07-20 2:30PM EDT83.000.050.000.10-0.05-50.00%664321.49%
VNQ170721P000840002017-07-20 3:08PM EDT84.000.150.000.000.00-5,1257,9150.00%
VNQ170721P000850002017-07-20 3:47PM EDT85.001.160.000.000.00-6370.00%
VNQ170721P000860002017-06-19 9:35AM EDT86.002.301.952.300.2210.58%102441.99%
VNQ170721P000890002017-06-29 11:17AM EDT89.005.005.405.900.00-11117.38%
VNQ170721P000900002017-07-11 9:59AM EDT90.009.106.707.100.00-12152.93%
VNQ170721P000910002017-07-06 10:48AM EDT91.008.608.809.100.00-66244.92%