U.S. Markets closed

Vanguard REIT ETF (VNQ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.74+0.15 (+0.18%)
At close: 3:59PM EDT

83.80 0.10 (0.12%)
After hours: 5:37PM EDT

People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170818C000740002017-07-21 11:55PM EDT74.009.759.6010.000.00-101034.57%
VNQ170818C000750002017-07-21 11:55PM EDT75.008.978.709.100.00-1034.57%
VNQ170818C000760002017-06-30 11:56PM EDT76.007.907.407.800.00-24020.90%
VNQ170818C000790002017-06-23 11:51PM EDT79.005.505.405.700.00-24032.35%
VNQ170818C000810002017-07-25 2:23PM EDT81.002.992.953.200.196.79%31616.99%
VNQ170818C000820002017-07-24 11:22AM EDT82.002.002.052.350.00-41915.31%
VNQ170818C000830002017-07-21 2:25PM EDT83.001.301.351.55-0.25-16.13%1614913.38%
VNQ170818C000840002017-07-25 3:56PM EDT84.000.850.800.950.056.25%261,61212.53%
VNQ170818C000850002017-07-25 2:36PM EDT85.000.410.350.500.0617.14%4386111.67%
VNQ170818C000860002017-07-25 3:57PM EDT86.000.180.150.250.0320.00%2684111.50%
VNQ170818C000870002017-07-24 10:35AM EDT87.000.050.000.150.00-2877012.35%
VNQ170818C000880002017-06-22 5:49PM EDT88.000.100.100.200.00-111116.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ170818P000700002017-07-07 11:45PM EDT70.000.120.050.150.00-1141.21%
VNQ170818P000720002017-07-07 11:45PM EDT72.000.080.050.150.00-101035.84%
VNQ170818P000730002017-06-30 11:56PM EDT73.000.150.050.150.00-141133.20%
VNQ170818P000740002017-07-19 12:23PM EDT74.000.060.000.100.00-11228.13%
VNQ170818P000750002017-07-17 12:38PM EDT75.000.090.000.150.00-2327.83%
VNQ170818P000760002017-06-22 5:49PM EDT76.000.100.100.250.00-1128.52%
VNQ170818P000770002017-07-17 2:47PM EDT77.000.130.000.150.00-1122.46%
VNQ170818P000780002017-07-19 2:58PM EDT78.000.100.050.200.00-2921.29%
VNQ170818P000790002017-07-24 3:47PM EDT79.000.150.100.250.00-376719.63%
VNQ170818P000800002017-07-25 3:57PM EDT80.000.200.150.25-0.01-4.76%126016.55%
VNQ170818P000810002017-07-25 1:40PM EDT81.000.300.250.350.00-620515.19%
VNQ170818P000820002017-07-25 10:55AM EDT82.000.500.400.550.0511.11%152814.50%
VNQ170818P000830002017-07-25 3:11PM EDT83.000.700.600.750.00-3143912.67%
VNQ170818P000840002017-07-25 3:56PM EDT84.001.051.001.20-0.03-2.78%525112.43%
VNQ170818P000850002017-07-25 9:34AM EDT85.002.001.551.850.6042.86%154712.84%
VNQ170818P000880002017-07-07 11:45PM EDT88.006.305.806.102.1250.72%2240.70%
VNQ170818P000900002017-06-23 11:51PM EDT90.006.505.706.000.00-10200.00%