U.S. Markets closed

Vanguard REIT ETF (VNQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
82.49-0.59 (-0.71%)
At close: 4:00PM EDT
People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ171020C000740002017-09-21 3:42PM EDT74.0010.008.508.800.00-5031.64%
VNQ171020C000750002017-09-21 3:42PM EDT75.009.007.507.900.00-2031.15%
VNQ171020C000800002017-09-22 11:48PM EDT80.002.852.803.000.00-9016.43%
VNQ171020C000820002017-09-22 3:24PM EDT82.001.241.201.40-1.31-51.37%3112.99%
VNQ171020C000830002017-09-22 2:17PM EDT83.000.650.650.80-0.94-59.12%361311.74%
VNQ171020C000840002017-09-22 2:45PM EDT84.000.250.300.40-0.44-63.77%1446310.99%
VNQ171020C000850002017-09-22 3:23PM EDT85.000.150.100.15-0.15-50.00%9064510.06%
VNQ171020C000860002017-09-22 2:16PM EDT86.000.050.000.10-0.10-66.67%565,68611.38%
VNQ171020C000870002017-09-18 12:15PM EDT87.000.110.000.050.00-125011.82%
VNQ171020C000880002017-09-15 1:31PM EDT88.000.090.050.10-0.01-10.00%251,33915.92%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ171020P000700002017-09-07 10:48AM EDT70.000.080.050.150.00-108037.01%
VNQ171020P000710002017-08-25 11:50PM EDT71.000.150.050.200.00-5636.52%
VNQ171020P000720002017-09-07 10:34AM EDT72.000.100.050.150.00-1010531.74%
VNQ171020P000740002017-09-12 10:42AM EDT74.000.050.000.050.00-12321.49%
VNQ171020P000750002017-09-15 1:31PM EDT75.000.080.000.10-0.02-20.00%252421.88%
VNQ171020P000760002017-09-18 10:37AM EDT76.000.050.000.100.00-82819.43%
VNQ171020P000780002017-09-01 1:03PM EDT78.000.300.250.35-0.29-49.15%1220.51%
VNQ171020P000790002017-09-21 9:44AM EDT79.000.200.100.250.00-31015.38%
VNQ171020P000800002017-09-22 10:26AM EDT80.000.210.200.30-0.04-16.00%38,10213.14%
VNQ171020P000810002017-09-22 10:27AM EDT81.000.370.350.50-0.03-7.50%22,51212.48%
VNQ171020P000820002017-09-22 2:17PM EDT82.000.700.600.70+0.15+27.27%2414210.55%
VNQ171020P000830002017-09-22 2:17PM EDT83.001.101.001.10+0.19+20.88%372589.30%
VNQ171020P000840002017-09-22 10:06AM EDT84.001.301.601.85+0.15+13.04%16,34610.16%
VNQ171020P000850002017-09-19 9:32AM EDT85.001.452.402.700.00-1246010.89%
VNQ171020P000860002017-09-18 9:30AM EDT86.001.853.303.700.00-405813.60%
VNQ171020P000870002017-09-19 12:47PM EDT87.003.404.304.600.00-212013.38%
VNQ171020P000930002017-09-22 11:48PM EDT93.0010.4310.3010.600.00-101025.39%