U.S. Markets closed

Vanguard Global ex-US Real Est ETF (VNQI)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
56.84+0.15 (+0.26%)
At close: 4:00PM EDT
People also watch
VSSBNDXVEAVNQVXUS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI170721C000490002017-06-02 11:47PM EDT49.003.207.509.500.00-1154.79%
VNQI170721C000520002017-06-02 11:47PM EDT52.001.104.606.500.00-1460.55%
VNQI170721C000530002017-06-14 11:27AM EDT53.004.973.605.500.00-14954.15%
VNQI170721C000540002017-06-02 11:47PM EDT54.003.752.654.500.00-9947.56%
VNQI170721C000550002017-06-02 11:47PM EDT55.000.801.703.500.00-2240.77%
VNQI170721C000580002017-06-16 1:20PM EDT58.000.130.000.65-0.07-35.00%2318.26%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI170721P000480002017-06-02 11:47PM EDT48.000.100.000.150.00-2540.23%
VNQI170721P000510002017-06-02 11:47PM EDT51.001.650.000.500.00-1140.23%
VNQI170721P000540002017-06-02 11:47PM EDT54.001.250.000.600.00-31227.34%
VNQI170721P000550002017-06-02 11:47PM EDT55.000.700.000.700.00-3323.68%
VNQI170721P000560002017-06-20 11:40AM EDT56.000.280.050.800.00-2519.14%
VNQI170721P000570002017-06-13 9:44AM EDT57.000.500.201.000.00-8514.87%
VNQI170721P000580002017-06-09 11:54PM EDT58.001.050.602.300.00-1126.59%