VNQI - Vanguard Global ex-US Real Est ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI180316C000620002018-02-21 8:34AM EST62.000.270.000.000.00-333.13%
VNQI180316C000660002018-02-02 11:53PM EST66.000.400.000.600.00-22522538.57%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI180316P000590002018-02-16 11:47PM EST59.000.850.001.400.00-1132.13%