U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Vanguard Global ex-US Real Est ETF (VNQI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.20-0.11 (-0.18%)
At close: 4:00PM EDT
People also watch
VSSBNDXVEAVNQVXUS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI171020C000530002017-06-02 11:47PM EDT53.001.210.0010.000.00-3391.36%
VNQI171020C000540002017-06-02 11:47PM EDT54.000.700.0010.000.00-33102.34%
VNQI171020C000550002017-06-02 11:47PM EDT55.000.950.0010.000.00-37112.06%
VNQI171020C000560002017-06-02 11:47PM EDT56.001.000.0010.000.00-1010120.85%
VNQI171020C000570002017-07-14 11:51PM EDT57.000.900.0010.000.00-40128.93%
VNQI171020C000590002017-08-18 11:46PM EDT59.000.200.000.800.00-220.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQI171020P000510002017-06-02 11:47PM EDT51.000.600.0010.000.00-105145.36%
VNQI171020P000560002017-08-01 11:26AM EDT56.000.300.100.850.00-3337.16%
VNQI171020P000570002017-09-08 11:59AM EDT57.000.150.000.70-0.55-78.57%3429.10%
VNQI171020P000580002017-09-22 11:48PM EDT58.000.100.000.350.00-151517.21%
VNQI171020P000590002017-09-15 11:47PM EDT59.000.210.000.650.00-1017.48%