Yahoo Finance is in Davos! Get the latest updates here

VolitionRx Limited (VNRX)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

2.5000

-0.0600

(-2.34%)

As of 04:00PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNRX220715C00005000	2022-01-03 3:01PM EDT	5.00	0.57	0.50	1.40	0.00	-	8	187	399.61%
VNRX220715C00007500	2022-01-03 2:46PM EDT	7.50	0.44	0.10	0.50	0.00	-	10	161	278.13%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNRX220715P00002500	2022-01-03 3:01PM EDT	2.50	0.55	0.55	0.65	0.00	-	50	66	164.84%
VNRX220715P00005000	2021-12-17 1:28PM EDT	5.00	2.20	2.15	2.70	0.00	-	1	1	188.28%

Advertisement