Advertisement
Advertisement
U.S. Markets close in 6 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

VolitionRx Limited (VNRX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.5000-0.0600 (-2.34%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNRX220715C000050002022-01-03 3:01PM EDT5.000.570.501.400.00-8187399.61%
VNRX220715C000075002022-01-03 2:46PM EDT7.500.440.100.500.00-10161278.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNRX220715P000025002022-01-03 3:01PM EDT2.500.550.550.650.00-5066164.84%
VNRX220715P000050002021-12-17 1:28PM EDT5.002.202.152.700.00-11188.28%
Advertisement
Advertisement