Advertisement
Advertisement
U.S. Markets open in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

VolitionRX Limited (VNRX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.0200-0.0200 (-0.66%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNRX220121C000025002021-12-20 1:13PM EST2.500.860.600.950.00-50412.50%
VNRX220121C000050002022-01-03 2:01PM EST5.000.070.050.100.00-19898381.25%
VNRX220121C000075002021-12-23 3:19PM EST7.500.050.000.300.00-14297675.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNRX220121P000025002021-12-31 10:33AM EST2.500.100.000.100.00-30687190.63%
VNRX220121P000050002021-11-15 11:26AM EST5.001.401.801.950.00-5100.00%
Advertisement
Advertisement