NYSEArca - Delayed Quote USD

Vanguard Mid-Cap Index Fund ETF Shares (VO)

239.49 +0.60 (+0.25%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VO240517C00220000 4/11/2024 5:11 PM 2024-05-17 25.15 0.00 0.00 0.00 0.00% - 0 0.00%
VO240719C00220000 4/16/2024 3:27 PM 2024-07-19 20.39 0.00 0.00 0.00 0.00% 1 0 0.00%
VO241018C00220000 4/15/2024 4:48 PM 2024-10-18 26.05 0.00 0.00 0.00 0.00% 10 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VO240719P00220000 4/22/2024 2:51 PM 2024-07-19 2.10 0.00 0.00 0.00 0.00% 74 0 3.13%

Related Tickers