VOC - VOC Energy Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOC191220C000050002019-11-18 12:03AM EST2019-12-200.200.100.200.00--18358.20%
VOC200117C000050002019-11-14 3:29PM EST2020-01-170.400.100.250.00-222157.03%
VOC200417C000050002019-11-18 2:31PM EST2020-04-170.300.200.400.00-209748.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOC191220P000050002019-11-18 10:02AM EST2019-12-200.400.500.700.00-11960.55%
VOC200117P000050002019-11-15 11:39AM EST2020-01-170.400.550.750.00-131351.17%
VOC200417P000050002019-11-12 3:02PM EST2020-04-170.800.801.100.00-1120658.40%