U.S. Markets open in 2 hrs 42 mins

VODAFONE GROUP CEDEAR EA REP 1/ (VOD.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
52.350.00 (0.00%)
At close: 12:22PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 04, 201752.3552.3552.3552.3552.35-
Sep 01, 201752.3552.3552.3552.3552.35-
Aug 31, 201752.3552.3552.3552.3552.35-
Aug 30, 201752.3552.3552.3552.3552.35-
Aug 29, 201752.3552.3552.3552.3552.35-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 201752.3552.3552.3552.3552.35-
Aug 18, 201752.3552.3552.3552.3552.35-
Aug 17, 201752.3552.3552.3552.3552.35-
Aug 16, 201752.3552.3552.3552.3552.35-
Aug 15, 201752.3552.3552.3552.3552.35-
Aug 14, 201752.3552.3552.3552.3552.35-
Aug 11, 201752.3552.3552.3552.3552.35-
Aug 10, 201752.3552.3552.3552.3552.35-
Aug 09, 201752.3552.3552.3552.3552.35-
Aug 08, 201752.3552.3552.3552.3552.35-
Aug 07, 201752.3552.3552.3552.3552.3520,000
Aug 07, 201752.3552.3552.3552.3552.3520,000
Aug 04, 201750.0050.0050.0050.0050.00-
Aug 03, 201750.0050.0050.0050.0050.00-
Aug 02, 201750.0050.0050.0050.0050.0080
Aug 01, 201749.0049.0049.0049.0049.00-
Jul 31, 201749.0049.0049.0049.0049.00-
Jul 28, 201749.0049.0049.0049.0049.00-
Jul 27, 201749.0049.0049.0049.0049.00-
Jul 26, 201749.0049.0049.0049.0049.00-
Jul 25, 201749.0049.0049.0049.0049.00210
Jul 24, 201743.0043.0043.0043.0043.00-
Jul 21, 201743.0043.0043.0043.0043.00-
Jul 20, 201743.0043.0043.0043.0043.00-
Jul 19, 201743.0043.0043.0043.0043.00-
Jul 18, 201743.0043.0043.0043.0043.00-
Jul 17, 201743.0043.0043.0043.0043.00-
Jul 14, 201743.0043.0043.0043.0043.00-
Jul 13, 201743.0043.0043.0043.0043.00-
Jul 12, 201743.0043.0043.0043.0043.00-
Jul 11, 201743.0043.0043.0043.0043.00-
Jul 10, 201743.0043.0043.0043.0043.00-
Jul 07, 201743.0043.0043.0043.0043.00-
Jul 06, 201743.0043.0043.0043.0043.00-
Jul 05, 201743.0043.0043.0043.0043.00-
Jul 04, 201743.0043.0043.0043.0043.00-
Jul 03, 201743.0043.0043.0043.0043.00-
Jun 30, 201743.0043.0043.0043.0043.00-
Jun 29, 201743.0043.0043.0043.0043.00-
Jun 28, 201743.0043.0043.0043.0043.00-
Jun 27, 201743.0043.0043.0043.0043.00-
Jun 26, 201743.0043.0043.0043.0043.00-
Jun 23, 201743.0043.0043.0043.0043.00-
Jun 22, 201743.0043.0043.0043.0043.00-
Jun 21, 201743.0043.0043.0043.0043.00-
Jun 19, 201743.0043.0043.0043.0043.00-
Jun 16, 201743.0043.0043.0043.0043.00-
Jun 15, 201743.0043.0043.0043.0043.00-
Jun 14, 201743.0043.0043.0043.0043.00-
Jun 13, 201743.0043.0043.0043.0043.00-
Jun 12, 201743.0043.0043.0043.0043.00-
Jun 09, 201743.0043.0043.0043.0043.00-
Jun 08, 201743.0043.0043.0043.0043.00-
Jun 07, 201743.0043.0043.0043.0043.00-
Jun 06, 201743.0043.0043.0043.0043.00-
Jun 05, 201743.0043.0043.0043.0043.00-
Jun 02, 201743.0043.0043.0043.0043.00-
Jun 01, 201743.0043.0043.0043.0043.00-
May 31, 201743.0043.0043.0043.0043.00-
May 30, 201743.0043.0043.0043.0043.00-
May 29, 201743.0043.0043.0043.0043.00-
May 26, 201743.0043.0043.0043.0043.00-
May 24, 201743.0043.0043.0043.0043.00-
May 23, 201743.0043.0043.0043.0043.00-
May 22, 201743.0043.0043.0043.0043.00-
May 19, 201743.0043.0043.0043.0043.00-
May 18, 201743.0043.0043.0043.0043.00-
May 17, 201743.0043.0043.0043.0043.00-
May 16, 201743.0043.0043.0043.0043.00-
Nov 22, 20160.050362 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.