U.S. Markets closed

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
219.05-1.00 (-0.45%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017219.55219.90217.83219.05219.0546,698,339
Aug 17, 2017222.45222.50220.05220.05220.0531,329,148
Aug 16, 2017222.95223.15221.40221.85221.8534,798,720
Aug 15, 2017222.85223.70221.05221.90221.9025,398,241
Aug 14, 2017220.00222.25219.20222.10222.1038,351,882
Aug 11, 2017223.00224.51219.40219.50219.5047,323,256
Aug 10, 2017226.15226.55222.20223.05223.0534,598,132
Aug 09, 2017226.00228.10224.65225.95225.9555,050,038
Aug 08, 2017227.00227.00224.10225.45225.4537,402,536
Aug 07, 2017225.00227.20224.51226.60226.6055,489,466
Aug 04, 2017223.35225.30222.44225.00225.0055,056,384
Aug 03, 2017220.85224.45219.65224.00224.0048,104,567
Aug 02, 2017222.05222.35219.85220.75220.7532,146,777
Aug 01, 2017223.15223.60221.55221.65221.6532,647,607
Jul 31, 2017220.50222.50216.05222.00222.0049,688,915
Jul 28, 2017222.35226.13219.45220.30220.3047,652,283
Jul 27, 2017219.70223.80219.30222.75222.7575,508,908
Jul 26, 2017220.50222.75219.33219.35219.3562,512,515
Jul 25, 2017221.70223.25220.05220.05220.0574,277,765
Jul 24, 2017225.80225.80220.35221.50221.50101,928,902
Jul 21, 2017228.00231.25225.65226.00226.00107,150,371
Jul 20, 2017222.60225.26222.15224.90224.9055,421,115
Jul 19, 2017220.20222.35217.85221.95221.9546,869,878
Jul 18, 2017220.80221.25218.95219.55219.5537,650,061
Jul 17, 2017219.45221.35218.95220.90220.9046,102,944
Jul 14, 2017221.30221.30218.40218.80218.8035,542,141
Jul 13, 2017220.85224.05220.15220.85220.8560,387,719
Jul 12, 2017218.50220.95217.85220.45220.4553,098,408
Jul 11, 2017219.65220.30217.10217.50217.5041,384,366
Jul 10, 2017219.65220.65218.10219.95219.9536,686,744
Jul 07, 2017217.25219.15217.15218.75218.7536,322,543
Jul 06, 2017218.25220.20216.80217.65217.6537,798,430
Jul 05, 2017218.00218.70215.90217.90217.9041,415,538
Jul 04, 2017218.45218.45216.70217.30217.3028,220,631
Jul 03, 2017217.65219.20216.85218.70218.7039,460,492
Jun 30, 2017217.90222.00216.51217.75217.757,340,841
Jun 29, 2017220.20221.84217.60218.50218.505,446,944
Jun 28, 2017221.55221.55218.95219.70219.707,400,463
Jun 27, 2017222.45223.40220.70222.20222.202,193,574
Jun 26, 2017224.20225.71223.20225.13225.133,952,776
Jun 23, 2017223.10224.20222.25223.70223.705,717,720
Jun 22, 2017222.75224.15220.40224.15224.1514,951,404
Jun 21, 2017222.55223.25221.13222.80222.804,242,341
Jun 20, 2017222.85226.62222.35222.35222.353,147,711
Jun 19, 2017223.40223.90222.20222.80222.8022,365,238
Jun 16, 2017221.35222.85220.85222.55222.5589,201,443
Jun 15, 2017222.50222.65219.75221.20221.2042,990,456
Jun 14, 2017223.15225.55222.55222.90222.9051,252,733
Jun 13, 2017225.25225.25223.04223.80223.8057,080,659
Jun 12, 2017221.00231.90220.70224.25224.2564,799,612
Jun 09, 2017221.30223.15219.65221.05221.0564,633,416
Jun 08, 2017220.00221.00218.00218.00218.0091,580,944
Jun 08, 20178.95 Dividend
Jun 07, 2017230.20231.55228.75229.00220.0571,157,057
Jun 06, 2017231.00231.70227.60230.60221.5959,087,316
Jun 05, 2017230.25231.00228.45230.35221.3554,050,492
Jun 02, 2017229.85231.40228.50229.95220.9663,887,457
Jun 01, 2017231.65233.90228.75229.40220.4385,485,579
May 31, 2017229.45233.25229.25231.50222.45109,706,498
May 30, 2017230.20230.20227.00229.15220.1972,116,971
May 26, 2017227.55230.35227.45230.20221.2064,487,097
May 25, 2017226.20228.45224.60228.10219.1956,553,420
May 24, 2017223.10226.25223.00225.35216.5452,986,331
May 23, 2017224.70225.98223.75224.25215.4955,106,563
May 22, 2017222.15225.60220.61224.35215.5869,772,464
May 19, 2017220.00221.90218.70220.30211.6959,698,087
May 18, 2017221.10222.01217.50220.15211.5579,561,730
May 17, 2017219.45222.20218.55221.35212.7092,278,990
May 16, 2017215.70221.00215.70219.45210.87173,901,142
May 15, 2017210.20211.50208.30211.10202.8575,725,908
May 12, 2017206.15211.75205.26211.05202.80112,423,882
May 11, 2017206.85207.60205.85206.25198.1972,952,896
May 10, 2017205.45207.73204.45206.60198.5350,026,977
May 09, 2017205.00206.15203.40205.15197.1344,043,971
May 08, 2017205.45207.15204.70205.15197.1343,698,702
May 05, 2017203.90205.70203.15204.95196.9446,192,692
May 04, 2017203.15203.85201.40203.70195.7441,326,191
May 03, 2017201.40203.90201.02202.95195.0230,828,194
May 02, 2017199.60202.20199.20201.90194.0155,927,378
Apr 28, 2017202.05202.15197.45199.05191.2770,814,060
Apr 27, 2017203.70205.65200.85202.15194.2547,830,537
Apr 26, 2017202.00206.24201.60203.10195.1651,253,848
Apr 25, 2017202.70204.40201.85202.50194.5956,620,065
Apr 24, 2017201.55203.50201.00202.60194.6857,932,742
Apr 21, 2017199.50200.45198.75198.75190.9858,052,190
Apr 20, 2017199.55201.07198.75199.30191.5153,932,369
Apr 19, 2017199.25203.07199.05200.00192.1860,898,255
Apr 18, 2017204.00204.60199.70199.70191.9068,115,446
Apr 13, 2017206.30206.30202.75204.00196.0347,732,027
Apr 12, 2017203.00204.75202.65204.30196.3261,047,028
Apr 11, 2017203.40205.15202.35203.30195.3553,185,706
Apr 10, 2017203.50205.00201.85203.90195.9342,440,948
Apr 07, 2017203.95204.25202.76203.20195.2652,393,517
Apr 06, 2017205.30206.73203.60204.00196.0352,570,160
Apr 05, 2017207.40207.65206.18206.55198.4835,633,550
Apr 04, 2017207.00207.85205.35206.55198.4842,620,010
Apr 03, 2017209.00209.10206.65206.65198.5746,635,601
Mar 31, 2017208.20209.75206.90208.10199.9770,827,107
Mar 30, 2017211.00211.10207.20208.80200.6448,364,276
Mar 29, 2017210.60211.35209.52210.70202.4743,383,167
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...