Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
121.10+2.64 (+2.23%)
At close: 05:06PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022118.06121.94118.06121.10121.10106,986,730
May 19, 2022117.92118.78116.20118.46118.4687,488,994
May 18, 2022120.32120.56117.82118.06118.0693,952,195
May 17, 2022117.50121.08115.02120.30120.30127,775,798
May 16, 2022122.10122.83119.52120.06120.06185,526,296
May 13, 2022118.10118.44116.28117.82117.82181,050,021
May 12, 2022118.10119.48117.78118.72118.72104,073,495
May 11, 2022118.98119.86117.04118.86118.86128,202,633
May 10, 2022119.58120.04118.20118.74118.7479,417,804
May 09, 2022119.64120.46118.68118.72118.7266,804,509
May 06, 2022123.06123.14119.92120.42120.42103,197,860
May 05, 2022123.90124.74122.54123.46123.4672,287,473
May 04, 2022124.32124.48122.14122.90122.9077,377,549
May 03, 2022119.56123.88119.52123.66123.66324,749,835
Apr 29, 2022125.98126.62121.00121.54121.54137,404,399
Apr 28, 2022126.46127.04125.74127.04127.04205,352,016
Apr 27, 2022126.78126.86124.90125.90125.9079,654,043
Apr 26, 2022128.18129.00127.60127.70127.7072,147,342
Apr 25, 2022126.44128.30125.66126.72126.72102,424,864
Apr 22, 2022127.96129.32127.29127.64127.6476,415,146
Apr 21, 2022128.46130.08127.74128.50128.5058,685,456
Apr 20, 2022130.04130.48127.46128.46128.46175,601,257
Apr 19, 2022131.74131.90130.16130.38130.3860,447,604
Apr 14, 2022131.84132.30130.70132.14132.14162,898,598
Apr 13, 2022130.02132.12129.88131.68131.6891,680,683
Apr 12, 2022129.72130.84129.20130.66130.6691,761,624
Apr 11, 2022129.82131.78129.14130.82130.82108,211,841
Apr 08, 2022127.68129.64127.48129.28129.28215,216,463
Apr 07, 2022127.78128.94126.74126.84126.84396,414,388
Apr 06, 2022125.40127.98124.36127.98127.98109,026,422
Apr 05, 2022124.36125.48123.24125.48125.48179,713,189
Apr 04, 2022127.20127.56124.84126.00126.0075,101,158
Apr 01, 2022125.36126.98124.52126.40126.40109,074,831
Mar 31, 2022126.20126.94124.84124.84124.84103,090,096
Mar 30, 2022127.08129.42126.62129.42129.42242,288,918
Mar 29, 2022126.54127.52125.41126.56126.56186,340,877
Mar 28, 2022125.62127.34125.30125.58125.5854,142,860
Mar 25, 2022124.70125.59123.38125.32125.3290,350,098
Mar 24, 2022124.62125.94123.96124.84124.8499,985,046
Mar 23, 2022126.66127.14124.12124.26124.26188,296,163
Mar 22, 2022128.04128.50126.76127.00127.00195,221,303
Mar 21, 2022127.42129.04127.10127.98127.98136,485,679
Mar 18, 2022127.18128.12126.30127.64127.64518,119,226
Mar 17, 2022124.76125.96122.62125.96125.96133,713,942
Mar 16, 2022123.84124.90122.86124.34124.34836,166,872
Mar 15, 2022120.00122.28119.62122.08122.0893,734,462
Mar 14, 2022121.00121.94119.20121.78121.7870,507,559
Mar 11, 2022118.96120.30117.82119.50119.50128,046,048
Mar 10, 2022120.20120.94117.44118.48118.4876,863,471
Mar 09, 2022122.00122.18115.80119.94119.94112,243,592
Mar 08, 2022119.00119.52115.70116.46116.46144,898,070
Mar 07, 2022119.24122.74115.88120.92120.92332,004,351
Mar 04, 2022126.92127.54121.98123.46123.46116,230,227
Mar 03, 2022129.20129.38127.60128.00128.0065,348,956
Mar 02, 2022128.54130.54126.74129.84129.8486,412,947
Mar 01, 2022131.88134.10128.70128.92128.9285,877,943
Feb 28, 2022131.54133.17129.90131.44131.44133,561,769
Feb 25, 2022131.02134.05129.14133.58133.5879,309,221
Feb 24, 2022130.46133.62129.72130.10130.10203,421,000
Feb 23, 2022136.96137.28135.50135.58135.5886,244,586
Feb 22, 2022132.56136.74130.10136.44136.44121,602,804
Feb 21, 2022137.34138.00135.21135.96135.9647,881,642
Feb 18, 2022138.14139.12137.42137.58137.58109,354,640
Feb 17, 2022139.00139.86136.44137.96137.9675,998,226
Feb 16, 2022138.16139.92138.06139.50139.50158,181,791
Feb 15, 2022136.22139.32136.04138.90138.90102,756,634
Feb 14, 2022137.50137.76135.10136.54136.54115,123,621
Feb 11, 2022138.42139.52136.98138.90138.9082,838,820
Feb 10, 2022139.18141.60136.98138.44138.44116,623,878
Feb 09, 2022138.18139.98137.38139.54139.54266,670,674
Feb 08, 2022137.18139.66136.26137.22137.22136,489,916
Feb 07, 2022134.52138.14134.30137.40137.40430,042,188
Feb 04, 2022135.00135.92134.22134.22134.22107,823,624
Feb 03, 2022130.04134.26129.92133.58133.58169,317,332
Feb 02, 2022130.14132.68129.24132.32132.32128,938,414
Feb 01, 2022129.68129.77126.92127.96127.9681,486,084
Jan 31, 2022131.54133.36129.94130.02130.02151,737,818
Jan 28, 2022126.38129.08125.10127.62127.62192,991,422
Jan 27, 2022123.06128.46122.76126.08126.08157,837,645
Jan 26, 2022125.84127.20124.22124.22124.22110,465,395
Jan 25, 2022123.86125.94122.96125.52125.52104,086,326
Jan 24, 2022119.20125.24119.14122.86122.86265,476,165
Jan 21, 2022118.10119.00117.18117.54117.54107,104,891
Jan 20, 2022121.00121.89119.74119.92119.9280,256,850
Jan 19, 2022121.06122.10120.33120.86120.8692,313,595
Jan 18, 2022118.80123.60118.40121.50121.50109,121,750
Jan 17, 2022118.62120.00118.44118.88118.8885,511,319
Jan 14, 2022116.80118.94116.30118.28118.28100,687,264
Jan 13, 2022116.80117.78116.01117.78117.7889,315,798
Jan 12, 2022116.92117.62116.21117.10117.10157,396,541
Jan 11, 2022117.80117.92115.80116.10116.1073,016,676
Jan 10, 2022115.42119.14114.56117.46117.46269,571,647
Jan 07, 2022113.44114.60112.60114.60114.6069,394,464
Jan 06, 2022113.18115.29113.08113.98113.9848,172,062
Jan 05, 2022115.30115.30113.70114.30114.3074,867,062
Jan 04, 2022113.40116.66113.19115.32115.32121,997,785
Dec 31, 2021111.58112.29111.50112.26112.2617,573,916
Dec 30, 2021112.50112.72111.83112.38112.3827,121,549
Dec 29, 2021112.74113.62112.38112.64112.6447,097,000
Dec 24, 2021113.00113.46112.49112.54112.5411,003,299
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement