Advertisement
U.S. markets closed

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
70.46+1.34 (+1.94%)
At close: 04:38PM GMT
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202469.4071.3469.4070.4670.46206,153,196
Feb 29, 202468.0771.2567.3469.1269.12297,363,295
Feb 28, 202470.2371.3267.7868.2968.29141,140,495
Feb 27, 202466.0668.6365.8368.4068.40116,774,382
Feb 26, 202466.1566.6965.4066.0866.08144,670,237
Feb 23, 202465.7267.3763.8166.2566.25179,766,802
Feb 22, 202466.1366.4765.7065.7465.7464,148,320
Feb 21, 202466.9167.2465.8965.9665.9690,071,279
Feb 20, 202467.3067.6466.3167.0767.0755,627,578
Feb 19, 202466.5867.4866.4867.1067.1071,085,904
Feb 16, 202466.5866.8565.6365.6365.6390,637,292
Feb 15, 202464.9967.6064.7666.5766.57114,632,050
Feb 14, 202465.6768.7264.9465.3765.37240,413,492
Feb 13, 202464.3464.9363.1164.1564.15152,201,740
Feb 12, 202463.1264.2562.7164.2564.25110,166,084
Feb 09, 202463.5363.9162.9662.9762.97172,010,728
Feb 08, 202463.6464.7363.3163.5163.5177,253,371
Feb 07, 202465.6565.9563.6063.6063.60116,786,286
Feb 06, 202466.2166.8865.9766.2366.2381,281,350
Feb 05, 202468.6268.8966.3366.3366.33163,655,182
Feb 02, 202467.8569.1167.7868.6068.6097,733,838
Feb 01, 202467.6468.5567.0667.2767.2753,186,968
Jan 31, 202467.8468.5465.8967.3267.32112,544,669
Jan 30, 202470.3670.8468.7368.7568.7550,901,740
Jan 29, 202470.8870.9969.1769.3069.3047,500,196
Jan 26, 202468.8271.1668.3570.7670.7685,909,747
Jan 25, 202468.5068.8668.0068.1268.1249,468,727
Jan 24, 202469.3269.9568.7868.9168.9163,097,766
Jan 23, 202469.0469.6267.9369.1469.1466,912,678
Jan 22, 202467.5768.7067.5668.1368.1368,748,063
Jan 19, 202466.0967.7166.0667.6467.64150,358,122
Jan 18, 202467.1267.2565.9165.9165.9185,599,507
Jan 17, 202466.7867.6366.3366.8666.8665,346,869
Jan 16, 202467.1367.6966.9167.4067.40131,360,972
Jan 15, 202467.3767.6366.7167.1667.1645,796,802
Jan 12, 202467.1867.8066.8567.4867.4864,351,744
Jan 11, 202468.5870.3567.1167.1167.11111,673,362
Jan 10, 202469.8770.1968.6268.6268.6242,843,860
Jan 09, 202470.0070.3669.7470.0170.0161,329,132
Jan 08, 202470.3570.4769.1769.9869.98173,500,261
Jan 05, 202470.2070.7069.8870.4070.4078,330,404
Jan 04, 202470.3370.8169.4970.4570.4537,454,241
Jan 03, 202470.0071.0269.3869.5169.5190,161,664
Jan 02, 202468.6270.2268.4769.7669.7662,468,660
Dec 29, 202368.1768.8368.1568.5668.5614,624,574
Dec 28, 202368.6569.0568.2268.3168.3127,587,950
Dec 27, 202368.1268.9268.0268.5668.5656,994,764
Dec 22, 202368.9969.4368.9669.1669.1646,800,209
Dec 21, 202367.7069.2467.6669.0069.0093,686,699
Dec 20, 202368.0268.5966.8167.4867.4885,862,367
Dec 19, 202367.2567.7266.1466.8566.85195,547,478
Dec 18, 202366.0269.4765.6667.2367.23155,872,388
Dec 15, 202366.1966.4864.6564.7264.72165,211,418
Dec 14, 202366.2967.3065.8866.4566.45230,273,128
Dec 13, 202366.3266.5864.9765.1465.14107,060,174
Dec 12, 202368.1768.4766.9367.1167.1179,483,408
Dec 11, 202369.2569.3468.3368.5568.55121,398,813
Dec 08, 202369.7070.0868.7569.2569.2560,701,801
Dec 07, 202371.0271.7369.7169.8069.8099,047,605
Dec 06, 202371.7272.7771.1372.1972.19246,059,062
Dec 05, 202370.8271.7070.4271.5671.5641,409,416
Dec 04, 202371.9572.1770.7971.3071.3079,680,062
Dec 01, 202371.1371.8470.8271.6771.6744,745,539
Nov 30, 202370.8871.7070.3071.3371.33158,760,917
Nov 29, 202370.7971.1869.8970.8170.8157,811,535
Nov 28, 202370.9971.0470.0670.8670.86102,309,526
Nov 27, 202371.7571.7570.9871.0471.0470,708,908
Nov 24, 202371.1472.1671.0071.7471.7467,101,941
Nov 23, 202371.4671.7470.4270.8770.87128,204,320
Nov 23, 20234.5 Dividend
Nov 22, 202374.5975.5074.4374.9270.4271,224,872
Nov 21, 202374.6574.8373.6274.5170.03140,918,130
Nov 20, 202374.6375.4774.4474.7670.2762,577,723
Nov 17, 202373.6375.2573.3875.0570.5462,468,704
Nov 16, 202372.9874.5172.7373.2268.8258,130,131
Nov 15, 202373.3073.9072.2572.6968.3295,027,598
Nov 14, 202378.6078.8773.1173.1168.72151,430,464
Nov 13, 202376.7677.9075.9677.4072.7593,647,300
Nov 10, 202377.7177.9776.1076.3871.7968,379,282
Nov 09, 202377.2077.5876.1877.5872.9261,713,304
Nov 08, 202377.6377.9876.7777.0272.3948,209,587
Nov 07, 202378.4678.8777.9378.1773.4752,256,419
Nov 06, 202378.4879.0077.5978.8674.12118,273,992
Nov 03, 202377.7578.7177.3978.7173.9859,947,937
Nov 02, 202375.4077.4575.1977.2272.5867,873,811
Nov 01, 202375.8576.1375.1375.1370.6285,824,897
Oct 31, 202377.0277.7575.2375.7071.1571,792,267
Oct 30, 202376.6277.1676.2576.7372.1252,784,424
Oct 27, 202375.5076.7775.2776.1071.5346,212,299
Oct 26, 202373.6275.1473.6274.8170.3255,353,696
Oct 25, 202375.5375.5373.6373.9069.4662,654,015
Oct 24, 202374.8775.7174.3475.4470.9161,933,690
Oct 23, 202375.7075.8774.3574.8270.3343,604,815
Oct 20, 202376.3378.9875.1375.7071.1571,037,016
Oct 19, 202377.4477.6276.4676.6972.08115,617,062
Oct 18, 202377.6478.4776.9377.6873.0137,482,191
Oct 17, 202378.0378.4977.0077.5672.9054,059,882
Oct 16, 202377.5678.1476.8277.4672.8155,323,496
Oct 13, 202377.6979.2777.1077.2672.6235,555,356
Oct 12, 202377.5478.0477.1777.6272.9656,345,617
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...