Advertisement
Advertisement
U.S. Markets close in 3 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.89+0.15 (+1.02%)
As of 12:48PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202214.7915.0614.7714.8914.893,712,518
May 18, 202215.0215.0414.6914.7414.747,510,800
May 17, 202215.1015.3015.0515.1915.195,414,100
May 16, 202214.9015.0814.8415.0215.026,689,800
May 13, 202214.4214.7014.4214.6314.635,286,400
May 12, 202214.7414.7914.5214.7014.707,192,300
May 11, 202214.7314.9414.5514.5714.578,010,500
May 10, 202214.9215.0114.7014.8714.877,702,500
May 09, 202214.9615.0014.7714.8014.807,000,400
May 06, 202215.0815.1614.9215.0315.037,616,500
May 05, 202215.6015.6615.3515.4715.475,601,600
May 04, 202215.6015.9215.5315.8715.875,333,900
May 03, 202215.5915.7515.4915.6715.679,729,600
May 02, 202215.2715.3214.9415.0615.068,475,800
Apr 29, 202215.6415.6815.1815.1915.1910,364,200
Apr 28, 202216.0016.2815.9416.2716.279,004,900
Apr 27, 202216.0516.2116.0016.0316.036,299,200
Apr 26, 202216.4516.5516.1516.1616.164,802,000
Apr 25, 202216.5516.6116.2716.5816.585,184,500
Apr 22, 202216.7416.7416.5016.5316.533,760,900
Apr 21, 202217.0917.1216.7916.8216.824,439,800
Apr 20, 202216.9117.0716.8916.9416.944,680,900
Apr 19, 202217.1717.2917.1217.2017.203,878,800
Apr 18, 202217.4417.5617.2917.3317.332,718,900
Apr 14, 202217.3917.5217.3717.5017.502,977,700
Apr 13, 202217.2317.6817.2317.5617.567,940,000
Apr 12, 202217.1817.2717.0317.1317.134,077,100
Apr 11, 202217.2217.3117.0817.1017.103,546,800
Apr 08, 202216.8817.0916.8116.9816.983,780,400
Apr 07, 202217.0017.0016.6916.8616.864,662,600
Apr 06, 202216.7416.9916.6616.9116.915,035,100
Apr 05, 202216.5516.6816.5016.5416.543,686,600
Apr 04, 202216.7116.8416.6016.8116.814,017,400
Apr 01, 202216.7616.9316.7216.9216.922,641,600
Mar 31, 202216.7716.8016.5916.6216.624,610,500
Mar 30, 202217.0717.2716.8816.9016.909,151,000
Mar 29, 202216.9416.9916.8316.9716.973,982,100
Mar 28, 202216.7816.8016.6016.7916.794,772,600
Mar 25, 202216.6716.7916.6516.7816.783,302,000
Mar 24, 202216.6716.8416.6316.7216.724,849,900
Mar 23, 202216.6516.7916.5616.5716.575,243,700
Mar 22, 202217.0417.1116.9717.0317.033,629,500
Mar 21, 202217.1817.1816.9517.0517.053,890,300
Mar 18, 202216.8817.1416.7917.0517.057,441,300
Mar 17, 202216.5116.8316.4716.8116.815,974,900
Mar 16, 202216.3716.6016.2716.5616.566,074,000
Mar 15, 202216.1416.2416.0416.2216.226,113,900
Mar 14, 202215.9816.1415.9015.9515.955,362,200
Mar 11, 202215.7215.9215.6415.6915.698,319,200
Mar 10, 202215.7515.8915.6315.7915.798,811,200
Mar 09, 202215.4316.1315.4316.0416.0412,004,000
Mar 08, 202215.5315.7915.3915.5915.599,998,500
Mar 07, 202216.2816.3015.7615.7915.797,386,900
Mar 04, 202216.6216.6916.3416.4016.406,124,600
Mar 03, 202217.2517.4117.0917.1417.144,900,200
Mar 02, 202217.2617.6117.2517.5717.576,344,100
Mar 01, 202217.4817.7917.1817.3317.338,138,300
Feb 28, 202217.6817.7617.5217.7017.706,968,000
Feb 25, 202217.8718.0417.8218.0118.015,400,700
Feb 24, 202217.4217.6817.2517.6717.678,891,400
Feb 23, 202218.5418.5918.3018.3218.323,166,200
Feb 22, 202218.3318.6118.3118.5418.546,584,600
Feb 18, 202218.7318.7818.6018.6318.633,907,300
Feb 17, 202218.6518.7618.5518.6918.693,000,300
Feb 16, 202218.8418.9718.7718.8718.873,987,800
Feb 15, 202218.7218.8118.6518.7418.745,385,400
Feb 14, 202218.4018.4618.2618.3918.395,919,000
Feb 11, 202218.5918.8818.5518.6118.616,172,100
Feb 10, 202218.9919.0518.5918.6418.649,174,100
Feb 09, 202218.8918.9418.7918.9218.927,900,800
Feb 08, 202218.5118.7718.4818.7418.748,301,900
Feb 07, 202218.4518.6918.3018.4618.4616,408,400
Feb 04, 202218.2618.3018.1618.2018.207,389,900
Feb 03, 202218.0918.2717.9818.1818.188,272,500
Feb 02, 202217.8718.0117.8217.8817.889,817,700
Feb 01, 202217.3217.3917.1717.2717.275,477,400
Jan 31, 202217.5917.6517.4717.5117.519,446,100
Jan 28, 202216.9817.8116.9317.7717.7720,104,800
Jan 27, 202216.9117.0816.6716.8016.806,840,300
Jan 26, 202217.1817.1916.6616.7316.736,710,000
Jan 25, 202217.0217.1916.8417.0717.077,629,700
Jan 24, 202216.8816.9516.4216.9016.9016,812,900
Jan 21, 202216.0416.1015.8015.8315.836,421,500
Jan 20, 202216.5316.5516.2216.2216.224,204,400
Jan 19, 202216.7216.7416.5216.5516.554,384,300
Jan 18, 202216.7416.7916.5916.6716.678,143,800
Jan 14, 202216.3616.4516.2916.4516.454,991,400
Jan 13, 202216.2516.3516.1816.2516.255,909,000
Jan 12, 202216.1116.2116.0916.1316.136,686,700
Jan 11, 202215.9816.0915.8716.0816.086,358,300
Jan 10, 202216.2816.3116.0516.1616.168,471,000
Jan 07, 202215.6515.8615.6115.8315.834,347,300
Jan 06, 202215.6715.7315.5315.5515.5511,025,700
Jan 05, 202215.6715.7615.4715.4715.473,968,400
Jan 04, 202215.6215.9515.5815.7315.738,881,800
Jan 03, 202215.2015.5015.0915.4415.444,839,900
Dec 31, 202115.1115.1714.9014.9314.934,519,600
Dec 30, 202115.2315.3215.1515.1515.154,344,500
Dec 29, 202115.3315.3515.2715.2915.293,594,000
Dec 28, 202115.0815.3115.0815.2615.264,267,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement